Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.920 8.160 7.760 8.100 35,267 +0.08(+1.00%)
Sep 29, 2021 7.990 8.350 7.980 8.020 51,680 +0.09(+1.13%)
Sep 28, 2021 8.310 8.310 7.925 7.930 22,043 -0.47(-5.60%)
Sep 27, 2021 7.940 8.510 7.940 8.400 48,538 +0.48(+6.06%)
Sep 24, 2021 7.900 8.400 7.900 7.920 44,869 +0.06(+0.76%)
Sep 23, 2021 7.700 7.920 7.540 7.860 57,259 +0.36(+4.80%)
Sep 22, 2021 7.540 7.640 7.250 7.500 13,577 +0.04(+0.54%)
Sep 21, 2021 7.240 7.740 7.230 7.460 30,789 +0.42(+5.97%)
Sep 20, 2021 7.310 7.420 7.030 7.040 73,915 -0.38(-5.12%)
Sep 17, 2021 7.270 7.580 7.140 7.420 39,170 +0.22(+3.06%)
Sep 16, 2021 7.140 7.420 7.020 7.200 34,330 +0.02(+0.28%)
Sep 15, 2021 7.050 7.760 7.030 7.180 78,744 +0.06(+0.84%)
Sep 14, 2021 7.360 7.360 7.050 7.120 49,462 -0.25(-3.39%)
Sep 13, 2021 7.540 7.540 7.270 7.370 52,731 -0.11(-1.47%)
Sep 10, 2021 7.790 7.930 7.390 7.480 45,559 -0.22(-2.86%)
Sep 09, 2021 7.640 7.980 7.590 7.700 56,794 +0.11(+1.45%)
Sep 08, 2021 7.980 8.290 7.515 7.590 74,955 -0.22(-2.82%)
Sep 07, 2021 8.100 8.100 7.710 7.810 73,223 -0.27(-3.34%)
Sep 03, 2021 8.140 8.200 7.900 8.080 65,175 -0.15(-1.82%)
Sep 02, 2021 8.050 8.850 7.970 8.230 177,436 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.