Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.570	2.770		2.740	407,447	+0.24(+9.60%)
Jan 28, 2022	2.410	2.530	2.350	2.500	278,519	+0.12(+5.04%)
Jan 27, 2022	2.580	2.640	2.370	2.380	464,066	-0.28(-10.53%)
Jan 26, 2022	2.720	2.830	2.630	2.660	592,083	-0.06(-2.21%)
Jan 25, 2022	2.580	2.770	2.550	2.720	299,852	+0.06(+2.26%)
Jan 24, 2022	2.530	2.680	2.280	2.660	1,421,129	+0.02(+0.76%)
Jan 21, 2022	2.830	2.890	2.580	2.640	606,440	-0.24(-8.33%)
Jan 20, 2022	2.790	3.080	2.780	2.880	897,161	+0.10(+3.60%)
Jan 19, 2022	2.970	3.000	2.770	2.780	817,985	-0.07(-2.46%)
Jan 18, 2022	3.250	3.330	2.840	2.850	1,522,770	-0.59(-17.15%)
Jan 14, 2022				3.440	0	+0.17(+5.20%)
Jan 13, 2022	3.360	3.467	3.220	3.270	612,985	-0.09(-2.68%)
Jan 12, 2022	3.720	3.720	3.340	3.360	1,012,675	-0.36(-9.68%)
Jan 11, 2022	3.690	3.830	3.655	3.720	879,225	-0.02(-0.53%)
Jan 10, 2022	3.420	3.760	3.240	3.740	1,322,635	+0.31(+9.04%)
Jan 07, 2022	3.760	3.790	3.400	3.430	1,308,946	-0.22(-6.03%)
Jan 06, 2022	3.770	3.890	3.470	3.650	1,795,208	-0.19(-4.95%)
Jan 05, 2022	3.900	4.068	3.755	3.840	1,713,299	-0.12(-3.03%)
Jan 04, 2022	4.130	4.182	3.830	3.960	3,033,291	-0.23(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.