Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1860 -0.0076 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.570 2.770 2.740 407,447 +0.24(+9.60%)
Jan 28, 2022 2.410 2.530 2.350 2.500 278,519 +0.12(+5.04%)
Jan 27, 2022 2.580 2.640 2.370 2.380 464,066 -0.28(-10.53%)
Jan 26, 2022 2.720 2.830 2.630 2.660 592,083 -0.06(-2.21%)
Jan 25, 2022 2.580 2.770 2.550 2.720 299,852 +0.06(+2.26%)
Jan 24, 2022 2.530 2.680 2.280 2.660 1,421,129 +0.02(+0.76%)
Jan 21, 2022 2.830 2.890 2.580 2.640 606,440 -0.24(-8.33%)
Jan 20, 2022 2.790 3.080 2.780 2.880 897,161 +0.10(+3.60%)
Jan 19, 2022 2.970 3.000 2.770 2.780 817,985 -0.07(-2.46%)
Jan 18, 2022 3.250 3.330 2.840 2.850 1,522,770 -0.59(-17.15%)
Jan 14, 2022 3.440 0 +0.17(+5.20%)
Jan 13, 2022 3.360 3.467 3.220 3.270 612,985 -0.09(-2.68%)
Jan 12, 2022 3.720 3.720 3.340 3.360 1,012,675 -0.36(-9.68%)
Jan 11, 2022 3.690 3.830 3.655 3.720 879,225 -0.02(-0.53%)
Jan 10, 2022 3.420 3.760 3.240 3.740 1,322,635 +0.31(+9.04%)
Jan 07, 2022 3.760 3.790 3.400 3.430 1,308,946 -0.22(-6.03%)
Jan 06, 2022 3.770 3.890 3.470 3.650 1,795,208 -0.19(-4.95%)
Jan 05, 2022 3.900 4.068 3.755 3.840 1,713,299 -0.12(-3.03%)
Jan 04, 2022 4.130 4.182 3.830 3.960 3,033,291 -0.23(-5.49%)
Jan 03, 2022 4.650 4.650 3.930 4.190 3,862,904 -0.40(-8.71%)
Dec 31, 2021 4.450 4.740 4.410 4.590 1,706,940 +0.05(+1.10%)
Dec 30, 2021 4.300 4.740 4.300 4.540 2,432,849 +0.06(+1.34%)
Dec 29, 2021 4.370 4.590 4.170 4.480 4,720,305 -0.09(-1.97%)
Dec 28, 2021 5.030 5.100 4.350 4.570 6,364,900 -0.48(-9.50%)
Dec 27, 2021 4.740 5.390 4.610 5.050 13,789,281 +0.33(+6.99%)
Dec 23, 2021 4.250 4.850 4.120 4.720 14,000,324 +0.52(+12.38%)
Dec 22, 2021 4.580 4.600 4.015 4.200 13,037,338 -0.21(-4.76%)
Dec 21, 2021 3.890 4.485 3.650 4.410 32,408,676 +0.28(+6.86%)
Dec 20, 2021 3.490 4.730 3.310 4.127 113,488,592 +1.17(+39.43%)
Dec 17, 2021 2.730 3.080 2.650 2.960 9,430,041 +0.17(+6.09%)
Dec 16, 2021 2.780 2.830 2.520 2.790 12,770,872 -0.11(-3.79%)
Dec 15, 2021 3.180 3.400 2.670 2.900 98,169,088 +0.20(+7.41%)
Dec 14, 2021 2.830 3.460 2.460 2.700 277,936,480 +1.32(+95.65%)
Dec 13, 2021 1.310 1.420 1.310 1.380 489,155 +0.02(+1.47%)
Dec 10, 2021 1.400 1.460 1.330 1.360 582,423 -0.07(-4.90%)
Dec 09, 2021 1.400 1.480 1.400 1.430 583,378 +0.00(+0.00%)
Dec 08, 2021 1.390 1.540 1.330 1.430 1,083,334 +0.07(+5.15%)
Dec 07, 2021 1.340 1.450 1.330 1.360 1,251,988 +0.08(+6.25%)
Dec 06, 2021 1.250 1.290 1.190 1.280 880,323 +0.01(+0.79%)
Dec 03, 2021 1.300 1.300 1.210 1.270 835,609 +0.00(+0.00%)
Dec 02, 2021 1.310 1.350 1.205 1.270 1,335,936 -0.04(-3.05%)
Dec 01, 2021 1.350 1.470 1.260 1.310 1,592,611 -0.01(-0.76%)
Nov 30, 2021 1.310 1.340 1.282 1.320 1,364,327 -0.02(-1.49%)
Nov 29, 2021 1.520 1.530 1.330 1.340 4,929,991 -0.13(-8.84%)
Nov 26, 2021 1.460 1.570 1.420 1.470 1,135,650 -0.03(-2.00%)
Nov 24, 2021 1.500 1.610 1.465 1.500 656,698 -0.02(-1.32%)
Nov 23, 2021 1.430 1.550 1.400 1.520 1,168,488 +0.09(+6.29%)
Nov 22, 2021 1.540 1.590 1.420 1.430 2,555,357 -0.12(-7.74%)
Nov 19, 2021 1.610 1.660 1.550 1.550 737,975 -0.04(-2.52%)
Nov 18, 2021 1.690 1.720 1.570 1.590 1,624,687 -0.10(-5.92%)
Nov 17, 2021 1.660 1.740 1.650 1.690 1,179,275 +0.01(+0.60%)
Nov 16, 2021 1.660 1.880 1.630 1.680 2,696,194 +0.00(+0.00%)
Nov 15, 2021 1.680 1.779 1.660 1.680 970,442 -0.04(-2.33%)
Nov 12, 2021 1.670 1.730 1.630 1.720 1,185,157 +0.05(+2.99%)
Nov 11, 2021 1.730 1.752 1.560 1.670 3,025,592 -0.08(-4.57%)
Nov 10, 2021 1.730 1.750 1,614,549 -0.07(-3.85%)
Nov 09, 2021 1.870 1.890 1.780 1.820 1,378,450 -0.06(-3.19%)
Nov 08, 2021 1.880 1.960 1.860 1.880 1,259,421 -0.02(-1.05%)
Nov 05, 2021 1.960 1.970 1.880 1.900 1,411,513 -0.06(-3.06%)
Nov 04, 2021 1.850 1.980 1.830 1.960 2,775,486 +0.13(+7.10%)
Nov 03, 2021 1.840 1.940 1.800 1.830 2,453,631 -0.03(-1.61%)
Nov 02, 2021 1.810 1.890 1.690 1.860 4,058,139 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.