Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.66	11.06	10.30	10.49	34,100	+0.01(+0.10%)
Feb 25, 2021	11.06	11.84	10.39	10.48	40,872	-0.71(-6.34%)
Feb 24, 2021	10.88	11.56	10.87	11.19	27,653	+0.19(+1.73%)
Feb 23, 2021	11.33	11.43	10.52	11.00	34,883	-0.49(-4.26%)
Feb 22, 2021	11.62	11.93	11.30	11.49	78,529	-0.34(-2.87%)
Feb 19, 2021	11.72	12.14	11.37	11.83	14,600	+0.08(+0.68%)
Feb 18, 2021	11.88	12.00	11.56	11.75	30,744	-0.32(-2.65%)
Feb 17, 2021	11.55	12.80	11.37	12.07	57,059	+0.31(+2.64%)
Feb 16, 2021	11.55	11.96	11.39	11.76	28,776	+0.10(+0.86%)
Feb 12, 2021	12.00	12.64	11.58	11.66	36,200	-0.18(-1.52%)
Feb 11, 2021	11.91	12.99	11.62	11.84	27,965	-0.15(-1.25%)
Feb 10, 2021	12.56	12.99	11.86	11.99	68,267	-0.40(-3.23%)
Feb 09, 2021	12.00	12.67	11.77	12.39	88,959	+0.43(+3.60%)
Feb 08, 2021	11.67	12.14	11.50	11.96	98,866	+0.31(+2.66%)
Feb 05, 2021	11.92	11.99	11.48	11.65	16,100	-0.21(-1.77%)
Feb 04, 2021	11.70	11.93	11.43	11.86	25,079	+0.14(+1.19%)
Feb 03, 2021	11.75	11.77	11.41	11.72	25,923	-0.02(-0.17%)
Feb 02, 2021	11.15	11.79	11.10	11.74	19,368	+0.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.