Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.2000 +0.0102 (+5.37%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.660	2.745	2.560	2.730	372,122	+0.05(+1.87%)
Apr 27, 2023	2.760	2.810	2.680	2.680	168,146	-0.08(-3.07%)
Apr 26, 2023	2.760	2.780	2.710	2.765	213,987	+0.02(+0.55%)
Apr 25, 2023	2.780	2.810	2.660	2.750	286,814	-0.06(-2.14%)
Apr 24, 2023	2.820	2.840	2.780	2.810	106,529	+0.02(+0.72%)
Apr 21, 2023	2.840	2.840	2.750	2.790	298,507	+0.00(+0.00%)
Apr 20, 2023	2.690	2.830	2.690	2.790	253,445	+0.05(+1.82%)
Apr 19, 2023	2.740	2.750	2.660	2.740	462,135	-0.00(-0.18%)
Apr 18, 2023	2.860	2.860	2.740	2.745	311,606	-0.06(-2.31%)
Apr 17, 2023	2.760	2.840	2.730	2.810	311,501	+0.04(+1.44%)
Apr 14, 2023	2.800	2.830	2.720	2.770	213,990	+0.00(+0.00%)
Apr 13, 2023	2.810	2.840	2.710	2.770	464,204	-0.04(-1.42%)
Apr 12, 2023	2.740	2.900	2.600	2.810	734,515	+0.11(+4.07%)
Apr 11, 2023	2.650	2.720	2.619	2.700	394,931	+0.05(+1.89%)
Apr 10, 2023	2.700	2.780	2.560	2.650	331,191	-0.02(-0.75%)
Apr 06, 2023	2.530	2.670	2.470	2.670	408,908	+0.17(+6.80%)
Apr 05, 2023	2.490	2.610	2.450	2.500	232,074	+0.00(+0.00%)
Apr 04, 2023	2.570	2.640	2.450	2.500	277,664	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.