Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2496	0.2600	0.2336	0.2430	1,278,572	-0.02(-8.51%)
Feb 28, 2024	0.2450	0.2900	0.2203	0.2656	4,465,023	+0.02(+6.20%)
Feb 27, 2024	0.2100	0.2598	0.2028	0.2501	25,854,412	+0.06(+30.26%)
Feb 26, 2024	0.1804	0.2040	0.1786	0.1920	4,300,728	+0.01(+3.23%)
Feb 23, 2024	0.2190	0.2190	0.1742	0.1860	753,624	-0.02(-11.43%)
Feb 22, 2024	0.1849	0.2166	0.1840	0.2100	1,433,915	+0.02(+12.90%)
Feb 21, 2024	0.1779	0.1865	0.1722	0.1860	365,879	+0.01(+4.61%)
Feb 20, 2024	0.1866	0.1866	0.1710	0.1778	399,391	-0.01(-4.72%)
Feb 16, 2024	0.1800	0.1891	0.1800	0.1866	260,038	+0.00(+2.25%)
Feb 15, 2024	0.1710	0.1840	0.1710	0.1825	645,268	+0.01(+4.89%)
Feb 14, 2024	0.1690	0.1740	0.1690	0.1740	121,801	+0.00(+0.00%)
Feb 13, 2024	0.1730	0.1750	0.1680	0.1740	144,380	+0.00(+0.69%)
Feb 12, 2024	0.1760	0.1810	0.1701	0.1728	295,021	+0.00(+1.05%)
Feb 09, 2024	0.1750	0.1776	0.1705	0.1710	145,790	+0.00(+0.35%)
Feb 08, 2024	0.1720	0.1753	0.1639	0.1704	329,517	+0.00(+0.24%)
Feb 07, 2024	0.1700	0.1730	0.1633	0.1700	308,787	-0.00(-1.22%)
Feb 06, 2024	0.1631	0.1759	0.1585	0.1721	1,534,415	+0.00(+2.62%)
Feb 05, 2024	0.1729	0.1794	0.1676	0.1677	399,256	-0.01(-4.06%)
Feb 02, 2024	0.1800	0.1830	0.1600	0.1748	370,081	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.