Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.71	20.70	20.67	20.57	4,156,520	+1.78(+9.47%)
Mar 27, 2024	17.79	18.79	17.57	18.79	1,790,848	+1.39(+7.99%)
Mar 26, 2024	17.97	18.03	17.23	17.40	791,201	-0.12(-0.68%)
Mar 25, 2024	18.20	19.09	17.18	17.52	1,513,587	-1.21(-6.46%)
Mar 22, 2024	17.40	19.08	16.88	18.73	1,928,264	+0.93(+5.22%)
Mar 21, 2024	18.30	19.58	17.17	17.80	2,436,861	-0.74(-3.99%)
Mar 20, 2024	18.21	18.90	17.36	18.54	2,948,167	+0.63(+3.52%)
Mar 19, 2024	15.84	18.25	14.50	17.91	4,850,243	+2.41(+15.55%)
Mar 18, 2024	17.67	19.93	15.06	15.50	7,548,316	+0.13(+0.85%)
Mar 15, 2024	14.06	16.45	13.90	15.37	3,266,266	+1.76(+12.93%)
Mar 14, 2024	14.51	14.72	13.55	13.61	1,292,935	-1.09(-7.41%)
Mar 13, 2024	14.70	15.33	14.13	14.70	1,673,368	+0.22(+1.52%)
Mar 12, 2024	13.80	14.77	13.07	14.48	2,775,851	+1.72(+13.48%)
Mar 11, 2024	12.01	13.93	11.97	12.76	2,339,452	+1.35(+11.83%)
Mar 08, 2024	11.29	11.63	11.20	11.41	534,313	+0.24(+2.15%)
Mar 07, 2024	11.23	11.35	10.95	11.17	503,101	-0.05(-0.45%)
Mar 06, 2024	10.95	11.60	10.95	11.22	605,212	+0.64(+6.05%)
Mar 05, 2024	10.63	10.85	10.54	10.58	414,134	-0.25(-2.31%)
Mar 04, 2024	11.36	11.38	10.81	10.83	522,260	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.