Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1190 0.1275 0.1111 0.1255 757,044 -0.00(-3.39%)
Oct 30, 2023 0.1395 0.1400 0.1250 0.1299 605,734 -0.01(-6.41%)
Oct 27, 2023 0.1431 0.1439 0.1355 0.1388 775,744 -0.00(-3.14%)
Oct 26, 2023 0.1460 0.1487 0.1350 0.1433 684,883 -0.00(-2.91%)
Oct 25, 2023 0.1443 0.1500 0.1406 0.1476 784,296 -0.00(-0.87%)
Oct 24, 2023 0.1399 0.1500 0.1350 0.1489 1,157,680 +0.00(+3.33%)
Oct 23, 2023 0.1485 0.1550 0.1420 0.1441 877,845 -0.01(-4.76%)
Oct 20, 2023 0.1620 0.1669 0.1440 0.1513 1,988,017 -0.02(-10.90%)
Oct 19, 2023 0.1800 0.1850 0.1625 0.1698 1,083,109 -0.02(-10.16%)
Oct 18, 2023 0.1804 0.1900 0.1530 0.1890 2,719,828 -0.01(-4.40%)
Oct 17, 2023 0.2000 0.2400 0.1810 0.1977 8,837,854 +0.02(+8.33%)
Oct 16, 2023 0.1900 0.1919 0.1605 0.1825 4,384,033 -0.02(-8.66%)
Oct 13, 2023 0.2471 0.2530 0.1920 0.1998 15,292,510 -0.00(-0.10%)
Oct 12, 2023 0.2100 0.2659 0.1900 0.2000 3,501,857 +0.01(+2.56%)
Oct 11, 2023 0.1937 0.2051 0.1850 0.1950 594,367 -0.00(-1.42%)
Oct 10, 2023 0.2000 0.2038 0.1780 0.1978 236,968 +0.01(+2.91%)
Oct 09, 2023 0.2018 0.2018 0.1825 0.1922 186,810 -0.00(-1.13%)
Oct 06, 2023 0.2103 0.2147 0.1843 0.1944 270,057 -0.01(-6.13%)
Oct 05, 2023 0.1880 0.2190 0.1768 0.2071 519,555 +0.01(+7.03%)
Oct 04, 2023 0.2089 0.2100 0.1760 0.1935 337,538 -0.01(-5.70%)
Oct 03, 2023 0.2250 0.2250 0.1564 0.2052 627,548 -0.02(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.