Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0534 -0.0028 (-4.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5558 0.5740 0.5400 0.5575 130,523 -0.03(-4.70%)
Aug 30, 2023 0.6118 0.6118 0.5550 0.5850 52,239 -0.03(-4.55%)
Aug 29, 2023 0.6700 0.6700 0.6000 0.6129 114,202 -0.05(-7.14%)
Aug 28, 2023 0.6900 0.7000 0.6500 0.6600 70,467 -0.02(-2.22%)
Aug 25, 2023 0.7136 0.7370 0.6555 0.6750 166,966 -0.04(-5.67%)
Aug 24, 2023 0.7700 0.7800 0.7010 0.7156 66,887 -0.03(-4.65%)
Aug 23, 2023 0.8000 0.8084 0.7500 0.7505 169,174 -0.04(-4.99%)
Aug 22, 2023 0.8700 0.8850 0.7500 0.7899 149,580 -0.10(-11.60%)
Aug 21, 2023 0.8961 0.9200 0.8801 0.8936 58,461 +0.01(+1.55%)
Aug 18, 2023 0.8200 0.9100 0.8024 0.8800 131,104 -0.05(-5.37%)
Aug 17, 2023 0.8400 1.320 0.8286 0.9299 1,992,170 +0.10(+12.04%)
Aug 16, 2023 0.8700 0.8900 0.8000 0.8300 129,631 -0.04(-4.60%)
Aug 15, 2023 0.9500 0.9500 0.7900 0.8700 185,632 -0.06(-6.45%)
Aug 14, 2023 0.8500 0.9594 0.7900 0.9300 243,074 +0.10(+11.42%)
Aug 11, 2023 0.9000 0.9000 0.8300 0.8347 127,599 -0.08(-9.07%)
Aug 10, 2023 0.8600 0.9500 0.8500 0.9180 223,674 +0.02(+2.00%)
Aug 09, 2023 0.8810 0.9700 0.8300 0.9000 612,691 -0.02(-2.61%)
Aug 08, 2023 1.070 1.130 0.9000 0.9241 1,697,509 -0.33(-26.07%)
Aug 07, 2023 1.030 2.080 0.9300 1.250 32,780,724 +0.37(+42.84%)
Aug 04, 2023 0.7800 1.240 0.7630 0.8751 5,603,766 +0.08(+9.40%)
Aug 03, 2023 0.8500 0.8500 0.7930 0.7999 131,243 -0.06(-7.42%)
Aug 02, 2023 0.8300 0.8700 0.8296 0.8640 102,273 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.