Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.40	64.80	58.40	59.00	6,319	-1.00(-1.67%)
Nov 29, 2021	70.00	70.00	58.00	60.00	3,471	-9.40(-13.54%)
Nov 26, 2021	67.20	72.00	66.00	69.40	6,002	-3.60(-4.93%)
Nov 24, 2021	56.80	78.60	52.00	73.00	37,054	+16.80(+29.89%)
Nov 23, 2021	56.80	58.40	52.00	56.20	2,309	+1.70(+3.12%)
Nov 22, 2021	55.60	59.80	49.60	54.50	2,715	-3.10(-5.38%)
Nov 19, 2021	63.20	65.20	55.40	57.60	2,877	-7.60(-11.66%)
Nov 18, 2021	64.20	65.40	60.00	65.20	3,014	-0.40(-0.61%)
Nov 17, 2021	69.00	69.00	62.74	65.60	1,606	+0.42(+0.64%)
Nov 16, 2021	65.10	67.40	64.40	65.18	972	-2.82(-4.15%)
Nov 15, 2021	69.80	73.45	65.38	68.00	2,868	-3.57(-4.99%)
Nov 12, 2021	79.60	79.60	69.60	71.57	7,353	-0.43(-0.60%)
Nov 11, 2021	64.20	77.00	64.20	72.00	5,006	+6.60(+10.09%)
Nov 10, 2021	73.60			65.40	5,741	-10.60(-13.95%)
Nov 09, 2021	72.20	82.28	71.00	76.00	8,220	+0.00(+0.00%)
Nov 08, 2021	83.60	84.80	68.40	76.00	2,840	-9.40(-11.01%)
Nov 05, 2021	90.00	97.40	80.80	85.40	1,687	-3.80(-4.26%)
Nov 04, 2021	94.40	96.00	86.76	89.20	1,303	-5.80(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.