Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0532 -0.0011 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1485	0.1485	0.1427	0.1440	1,167,163	-0.01(-5.88%)
Dec 28, 2023	0.1544	0.1670	0.1450	0.1530	8,992,757	-0.00(-1.92%)
Dec 27, 2023	0.1405	0.1565	0.1373	0.1560	1,535,535	+0.01(+8.33%)
Dec 26, 2023	0.1440	0.1447	0.1355	0.1440	619,845	-0.00(-0.62%)
Dec 22, 2023	0.1475	0.1475	0.1400	0.1449	540,129	-0.00(-0.69%)
Dec 21, 2023	0.1469	0.1479	0.1400	0.1459	443,191	+0.00(+0.83%)
Dec 20, 2023	0.1457	0.1490	0.1417	0.1447	461,191	-0.00(-0.89%)
Dec 19, 2023	0.1430	0.1559	0.1430	0.1460	699,819	-0.00(-2.67%)
Dec 18, 2023	0.1585	0.1585	0.1382	0.1500	544,204	-0.00(-1.51%)
Dec 15, 2023	0.1641	0.1649	0.1523	0.1523	554,408	-0.01(-4.21%)
Dec 14, 2023	0.1560	0.1649	0.1529	0.1590	430,557	+0.01(+4.26%)
Dec 13, 2023	0.1649	0.1650	0.1516	0.1525	527,022	-0.01(-8.13%)
Dec 12, 2023	0.1672	0.1720	0.1561	0.1660	433,178	+0.00(+0.48%)
Dec 11, 2023	0.1442	0.1740	0.1442	0.1652	1,127,141	+0.01(+5.36%)
Dec 08, 2023	0.1474	0.1600	0.1457	0.1568	1,190,579	+0.01(+6.38%)
Dec 07, 2023	0.1400	0.1672	0.1380	0.1474	1,802,088	+0.00(+3.00%)
Dec 06, 2023	0.1510	0.1544	0.1429	0.1431	447,268	-0.01(-7.68%)
Dec 05, 2023	0.1619	0.1622	0.1510	0.1550	553,504	-0.01(-6.06%)
Dec 04, 2023	0.1461	0.1700	0.1461	0.1650	2,733,070	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.