Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.200	10.40	7.800	10.40	282,988	+2.04(+24.40%)
Jan 30, 2023	12.40	14.49	8.000	8.360	1,252,933	+0.97(+13.10%)
Jan 27, 2023	6.600	7.600	6.202	7.392	109,078	+0.81(+12.34%)
Jan 26, 2023	7.000	7.000	6.400	6.580	19,064	-0.02(-0.30%)
Jan 25, 2023	7.400	7.400	6.348	6.600	38,199	-0.60(-8.33%)
Jan 24, 2023	7.600	7.600	6.902	7.200	5,110	-0.31(-4.10%)
Jan 23, 2023	7.400	7.600	6.400	7.508	1,947	-0.19(-2.49%)
Jan 20, 2023	8.200	8.200	7.520	7.700	4,378	-0.18(-2.28%)
Jan 19, 2023	8.400	8.980	7.002	7.880	4,709	-0.12(-1.50%)
Jan 18, 2023	8.400	8.400	7.792	8.000	5,784	-0.60(-6.98%)
Jan 17, 2023	8.760	8.880	7.400	8.600	7,678	-0.31(-3.50%)
Jan 13, 2023	9.000	9.400	8.840	8.912	2,430	-0.51(-5.39%)
Jan 12, 2023	9.278	9.800	8.680	9.420	1,388	+0.58(+6.59%)
Jan 11, 2023	9.400	10.00	8.838	8.838	2,853	-0.06(-0.70%)
Jan 10, 2023	8.800	9.600	8.000	8.900	1,463	-0.10(-1.09%)
Jan 09, 2023	9.600	9.602	8.708	8.998	742	-0.60(-6.27%)
Jan 06, 2023	7.600	10.40	7.510	9.600	17,094	+2.25(+30.68%)
Jan 05, 2023	7.988	9.924	7.182	7.346	2,698	-0.64(-8.04%)
Jan 04, 2023	9.700	9.932	7.924	7.988	2,682	-0.45(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.