Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900	1.965	1.890	1.965	9,653	+0.07(+3.42%)
Jan 28, 2022	1.900	1.900	1.740	1.900	17,382	+0.00(+0.00%)
Jan 27, 2022	2.020	2.020	1.900	1.900	14,173	-0.12(-5.96%)
Jan 26, 2022	2.150	2.150	2.000	2.020	32,196	-0.12(-5.59%)
Jan 25, 2022	2.300	2.347	2.100	2.140	13,504	-0.13(-5.73%)
Jan 24, 2022	2.280	2.297	1.610	2.270	96,109	-0.01(-0.44%)
Jan 21, 2022	2.460	2.475	2.280	2.280	11,868	-0.22(-8.80%)
Jan 20, 2022	2.495	2.700	2.455	2.500	48,921	+0.09(+3.73%)
Jan 19, 2022	2.440	2.480	2.330	2.410	5,986	-0.07(-2.82%)
Jan 18, 2022	2.450	2.580	2.290	2.480	15,775	+0.00(+0.00%)
Jan 14, 2022				2.480	0	-0.22(-8.15%)
Jan 13, 2022	2.535	2.795	2.535	2.700	68,626	+0.15(+5.88%)
Jan 12, 2022	2.600	2.600	2.357	2.550	2,774	+0.04(+1.59%)
Jan 11, 2022	2.550	2.550	2.310	2.510	17,705	+0.06(+2.45%)
Jan 10, 2022	2.650	2.650	2.310	2.450	27,925	-0.25(-9.26%)
Jan 07, 2022	2.490	2.700	2.490	2.700	11,840	+0.20(+8.00%)
Jan 06, 2022	2.680	2.700	2.500	2.500	14,569	+0.00(+0.00%)
Jan 05, 2022	2.610	2.665	2.470	2.500	12,381	-0.16(-6.02%)
Jan 04, 2022	2.760	2.830	2.620	2.660	19,197	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.