Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.920 3.070 2.830 2.910 169,134 -0.01(-0.34%)
Mar 30, 2021 3.070 3.170 2.880 2.920 326,907 -0.19(-6.11%)
Mar 29, 2021 3.360 3.640 3.090 3.110 521,756 -0.03(-0.96%)
Mar 26, 2021 3.250 3.280 3.020 3.140 46,400 +0.01(+0.32%)
Mar 25, 2021 3.270 3.270 2.910 3.130 82,353 +0.00(+0.00%)
Mar 24, 2021 3.180 3.350 3.130 3.130 33,455 -0.01(-0.32%)
Mar 23, 2021 3.600 3.650 3.140 3.140 120,483 -0.54(-14.67%)
Mar 22, 2021 3.680 3.750 3.530 3.680 256,476 +0.07(+1.94%)
Mar 19, 2021 3.560 3.700 3.560 3.610 46,300 -0.02(-0.41%)
Mar 18, 2021 3.750 4.020 3.570 3.625 354,746 -0.10(-2.82%)
Mar 17, 2021 3.490 3.730 3.490 3.730 254,930 +0.18(+5.07%)
Mar 16, 2021 3.750 3.855 3.465 3.550 90,956 -0.20(-5.33%)
Mar 15, 2021 3.810 3.850 3.650 3.750 132,415 -0.10(-2.60%)
Mar 12, 2021 3.940 3.980 3.800 3.850 109,400 -0.13(-3.27%)
Mar 11, 2021 3.880 4.200 3.770 3.980 556,401 +0.16(+4.19%)
Mar 10, 2021 3.690 3.900 3.510 3.820 370,266 +0.17(+4.66%)
Mar 09, 2021 3.510 3.740 3.510 3.650 184,127 +0.09(+2.53%)
Mar 08, 2021 3.620 3.700 3.500 3.560 46,502 -0.11(-3.00%)
Mar 05, 2021 3.400 3.704 3.160 3.670 117,600 +0.30(+8.90%)
Mar 04, 2021 3.680 3.810 3.360 3.370 259,260 -0.40(-10.61%)
Mar 03, 2021 4.370 4.840 3.660 3.770 1,089,864 -0.34(-8.27%)
Mar 02, 2021 4.240 4.240 4.060 4.110 28,416 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.