Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				1.660	0	+0.08(+5.06%)
May 25, 2022	1.590	1.780	1.550	1.580	119,986	-0.06(-3.66%)
May 24, 2022	1.550	1.820	1.550	1.640	94,850	+0.07(+4.46%)
May 23, 2022	1.650	1.680	1.400	1.570	31,598	-0.11(-6.55%)
May 20, 2022	1.820	1.820	1.680	1.680	5,059	-0.16(-8.70%)
May 19, 2022	1.670	1.870	1.620	1.840	32,037	+0.18(+10.84%)
May 18, 2022	1.880	1.880	1.610	1.660	20,291	-0.25(-13.09%)
May 17, 2022	1.700	1.940	1.650	1.910	43,031	+0.29(+17.90%)
May 16, 2022	1.600	1.850	1.560	1.620	20,920	-0.02(-1.22%)
May 13, 2022	1.510	1.691	1.510	1.640	18,799	+0.02(+1.23%)
May 12, 2022	1.480	1.680	1.400	1.620	36,542	+0.10(+6.58%)
May 11, 2022	1.780	1.900	1.520	1.520	92,659	-0.31(-16.94%)
May 10, 2022	1.850	1.940	1.800	1.830	35,223	-0.05(-2.66%)
May 09, 2022	1.910	1.990	1.810	1.880	59,551	-0.06(-3.09%)
May 06, 2022	1.970	1.988	1.880	1.940	36,143	+0.08(+4.30%)
May 05, 2022	2.050	2.095	1.820	1.860	27,385	-0.22(-10.58%)
May 04, 2022	2.120	2.120	2.010	2.080	16,051	+0.01(+0.48%)
May 03, 2022	2.060	2.080	1.960	2.070	17,781	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.