Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.160 3.380 3.090 3.210 764,400 -0.01(-0.31%)
Apr 29, 2021 3.350 3.440 3.200 3.220 747,644 -0.13(-3.88%)
Apr 28, 2021 3.400 3.580 3.250 3.350 876,393 -0.08(-2.33%)
Apr 27, 2021 3.280 3.520 3.170 3.430 1,039,289 +0.11(+3.31%)
Apr 26, 2021 3.110 3.470 3.050 3.320 1,382,805 +0.29(+9.57%)
Apr 23, 2021 2.970 3.130 2.840 3.030 789,300 +0.02(+0.66%)
Apr 22, 2021 2.820 3.150 2.700 3.010 1,756,805 +0.16(+5.61%)
Apr 21, 2021 2.730 3.070 2.730 2.850 597,421 +0.05(+1.79%)
Apr 20, 2021 2.780 2.910 2.610 2.800 516,991 -0.03(-1.06%)
Apr 19, 2021 2.740 2.920 2.600 2.830 1,080,397 +0.04(+1.43%)
Apr 16, 2021 2.700 2.880 2.572 2.790 791,800 -0.08(-2.79%)
Apr 15, 2021 3.340 3.340 2.670 2.870 1,176,833 -0.47(-14.07%)
Apr 14, 2021 3.850 4.100 3.160 3.340 3,950,113 -0.53(-13.70%)
Apr 13, 2021 4.000 4.180 3.730 3.870 959,102 -0.09(-2.27%)
Apr 12, 2021 4.050 4.220 3.800 3.960 923,438 +0.07(+1.80%)
Apr 09, 2021 3.820 3.970 3.650 3.890 514,500 +0.01(+0.26%)
Apr 08, 2021 3.850 3.960 3.600 3.880 894,395 +0.29(+8.08%)
Apr 07, 2021 3.630 3.890 3.570 3.590 405,814 -0.06(-1.64%)
Apr 06, 2021 3.940 3.950 3.550 3.650 582,587 -0.35(-8.75%)
Apr 05, 2021 3.770 4.430 3.650 4.000 1,190,377 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.