Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2930 -0.0055 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9340 0.9478 0.9229 0.9229 13,612 -0.01(-0.87%)
May 30, 2023 0.9600 0.9650 0.9300 0.9310 6,857 +0.00(+0.00%)
May 26, 2023 0.9399 0.9399 0.9229 0.9310 7,582 +0.01(+0.88%)
May 25, 2023 0.9900 0.9900 0.9229 0.9229 22,463 -0.03(-2.85%)
May 24, 2023 0.9975 0.9975 0.9420 0.9500 4,771 -0.01(-1.04%)
May 23, 2023 0.9800 0.9900 0.9541 0.9600 7,416 -0.04(-3.52%)
May 22, 2023 0.9600 1.000 0.9340 0.9950 18,699 +0.01(+1.41%)
May 19, 2023 0.9448 0.9900 0.9448 0.9812 15,077 +0.01(+1.32%)
May 18, 2023 0.9500 1.020 0.9500 0.9684 18,923 +0.01(+0.86%)
May 17, 2023 0.9800 1.010 0.9542 0.9601 29,088 -0.03(-3.01%)
May 16, 2023 0.9700 1.007 0.9500 0.9899 31,069 -0.03(-2.95%)
May 15, 2023 0.9600 1.025 0.9600 1.020 21,484 +0.04(+4.00%)
May 12, 2023 1.040 1.040 0.9400 0.9808 94,610 -0.06(-5.69%)
May 11, 2023 1.010 1.050 0.9700 1.040 13,235 -0.02(-1.44%)
May 10, 2023 1.019 1.070 1.019 1.055 6,121 -0.02(-2.29%)
May 09, 2023 1.100 1.100 1.000 1.080 11,949 +0.01(+0.92%)
May 08, 2023 1.100 1.100 1.020 1.070 21,667 +0.02(+1.91%)
May 05, 2023 1.120 1.150 1.030 1.050 50,834 -0.04(-4.07%)
May 04, 2023 0.9600 1.120 0.9565 1.095 72,181 +0.15(+16.42%)
May 03, 2023 1.020 1.020 0.9401 0.9401 24,038 -0.06(-5.98%)
May 02, 2023 0.9800 1.050 0.8982 0.9999 61,419 +0.07(+7.29%)
May 01, 2023 0.9300 0.9795 0.9300 0.9320 17,293 -0.01(-0.70%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Apr 03, 2023 0.9400 0.9500 0.9000 0.9169 11,981 -0.01(-0.89%)
Mar 31, 2023 0.9180 0.9432 0.9180 0.9251 7,878 +0.00(+0.45%)
Mar 30, 2023 0.8900 0.9500 0.8845 0.9210 9,542 +0.02(+2.31%)
Mar 29, 2023 0.8350 0.9327 0.8300 0.9002 61,741 +0.01(+1.15%)
Mar 28, 2023 0.8800 0.9132 0.8569 0.8900 31,838 -0.01(-0.67%)
Mar 27, 2023 0.9700 0.9860 0.8400 0.8960 133,253 -0.07(-6.92%)
Mar 24, 2023 0.9700 1.000 0.9500 0.9626 66,932 -0.05(-4.69%)
Mar 23, 2023 0.9800 1.010 0.9450 1.010 119,476 +0.01(+0.50%)
Mar 22, 2023 1.070 1.100 0.9300 1.005 555,493 -0.14(-11.84%)
Mar 21, 2023 1.200 1.370 1.030 1.140 7,738,156 +0.16(+16.33%)
Mar 20, 2023 1.030 1.030 0.9800 0.9800 27,664 -0.01(-0.89%)
Mar 17, 2023 1.070 1.070 0.9888 0.9888 19,991 -0.06(-5.83%)
Mar 16, 2023 1.070 1.070 1.020 1.050 9,108 +0.04(+3.96%)
Mar 15, 2023 1.080 1.070 1.010 1.010 26,943 -0.02(-1.94%)
Mar 14, 2023 1.080 1.080 1.030 1.030 21,360 +0.00(+0.00%)
Mar 13, 2023 1.110 1.110 1.010 1.030 18,875 -0.05(-4.63%)
Mar 10, 2023 1.130 1.169 1.070 1.080 33,122 -0.06(-4.91%)
Mar 09, 2023 1.150 1.180 1.130 1.136 33,370 -0.03(-2.92%)
Mar 08, 2023 1.280 1.320 1.120 1.170 141,950 -0.09(-7.14%)
Mar 07, 2023 1.180 1.380 1.150 1.260 573,362 +0.12(+10.53%)
Mar 06, 2023 1.140 1.160 1.130 1.140 9,521 -0.01(-0.52%)
Mar 03, 2023 1.150 1.160 1.140 1.146 11,440 +0.02(+1.42%)
Mar 02, 2023 1.160 1.160 1.120 1.130 11,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.