Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.400 8.720 8.080 8.320 30,842 +0.00(+0.01%)
Apr 28, 2022 8.160 8.320 7.882 8.319 28,879 +0.16(+1.95%)
Apr 27, 2022 8.000 8.342 8.000 8.160 17,812 +0.08(+0.99%)
Apr 26, 2022 8.560 8.560 8.000 8.080 43,912 -0.40(-4.72%)
Apr 25, 2022 8.080 8.560 8.000 8.480 29,160 +0.24(+2.91%)
Apr 22, 2022 8.080 8.560 8.000 8.240 42,466 +0.08(+0.98%)
Apr 21, 2022 8.800 8.879 8.160 8.160 90,854 -0.32(-3.77%)
Apr 20, 2022 8.720 8.728 8.480 8.480 22,133 -0.24(-2.75%)
Apr 19, 2022 8.720 9.120 8.560 8.720 33,356 +0.00(+0.00%)
Apr 18, 2022 8.800 8.880 8.480 8.720 42,126 -0.24(-2.68%)
Apr 14, 2022 9.200 9.279 8.640 8.960 47,277 -0.32(-3.45%)
Apr 13, 2022 9.280 9.520 9.120 9.280 31,061 +0.08(+0.87%)
Apr 12, 2022 9.360 9.597 9.040 9.200 32,207 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.800 9.200 41,445 +0.00(+0.00%)
Apr 08, 2022 9.040 9.440 9.040 9.200 29,455 +0.00(+0.00%)
Apr 07, 2022 9.680 10.08 9.040 9.200 58,472 -0.56(-5.74%)
Apr 06, 2022 10.08 10.08 9.520 9.760 72,267 -0.48(-4.69%)
Apr 05, 2022 10.80 10.92 10.13 10.24 64,666 -0.48(-4.48%)
Apr 04, 2022 10.16 11.00 10.08 10.72 100,456 +0.64(+6.35%)
Apr 01, 2022 10.24 10.40 9.840 10.08 49,264 -0.16(-1.56%)
Mar 31, 2022 10.88 10.88 10.00 10.24 58,314 -0.40(-3.76%)
Mar 30, 2022 10.88 11.36 10.48 10.64 78,809 -0.24(-2.21%)
Mar 29, 2022 10.64 11.12 10.48 10.88 72,243 +0.32(+3.03%)
Mar 28, 2022 11.28 11.28 10.32 10.56 66,783 -0.40(-3.65%)
Mar 25, 2022 11.52 11.52 10.72 10.96 47,951 -0.40(-3.52%)
Mar 24, 2022 12.40 12.40 11.28 11.36 86,858 -0.72(-5.96%)
Mar 23, 2022 12.00 12.16 10.89 12.08 211,074 +0.16(+1.34%)
Mar 22, 2022 12.48 12.48 11.28 11.92 191,329 -0.48(-3.87%)
Mar 21, 2022 11.20 12.88 10.76 12.40 463,626 +1.60(+14.81%)
Mar 18, 2022 10.00 10.88 9.843 10.80 72,947 +0.72(+7.14%)
Mar 17, 2022 9.520 10.16 9.440 10.08 71,850 +0.48(+5.00%)
Mar 16, 2022 9.280 9.640 8.960 9.600 95,116 +0.56(+6.19%)
Mar 15, 2022 9.200 9.437 8.721 9.040 43,139 +0.00(+0.00%)
Mar 14, 2022 9.920 10.40 8.880 9.040 221,450 -0.96(-9.60%)
Mar 11, 2022 10.56 10.72 9.761 10.00 68,943 -0.56(-5.30%)
Mar 10, 2022 10.56 10.72 10.16 10.56 35,500 -0.08(-0.75%)
Mar 09, 2022 11.52 11.52 10.48 10.64 146,051 -0.32(-2.92%)
Mar 08, 2022 9.600 11.52 9.520 10.96 375,203 +1.52(+16.10%)
Mar 07, 2022 8.720 10.16 8.720 9.440 163,375 +0.64(+7.27%)
Mar 04, 2022 9.200 9.282 8.560 8.800 41,793 -0.48(-5.17%)
Mar 03, 2022 9.760 9.827 9.200 9.280 24,778 -0.32(-3.33%)
Mar 02, 2022 9.440 9.840 9.280 9.600 42,826 +0.24(+2.56%)
Mar 01, 2022 10.16 10.24 9.360 9.360 55,895 -0.80(-7.87%)
Feb 28, 2022 9.440 10.36 9.080 10.16 185,368 +1.04(+11.40%)
Feb 25, 2022 9.200 9.360 8.880 9.120 37,859 -0.08(-0.87%)
Feb 24, 2022 7.920 9.200 7.600 9.200 74,122 +0.80(+9.52%)
Feb 23, 2022 9.120 9.200 8.320 8.400 68,085 -0.48(-5.41%)
Feb 22, 2022 9.280 9.440 8.800 8.880 115,074 -0.72(-7.50%)
Feb 18, 2022 9.600 0 -0.72(-6.98%)
Feb 17, 2022 10.24 11.72 10.16 10.32 416,731 +0.32(+3.20%)
Feb 16, 2022 10.08 10.23 9.760 10.00 40,188 +0.00(+0.00%)
Feb 15, 2022 9.520 10.16 9.520 10.00 31,085 +0.64(+6.84%)
Feb 14, 2022 9.600 9.920 9.320 9.360 46,670 -0.32(-3.31%)
Feb 11, 2022 10.16 10.40 9.460 9.680 55,281 -0.56(-5.47%)
Feb 10, 2022 9.760 10.88 9.760 10.24 91,966 +0.00(+0.00%)
Feb 09, 2022 9.440 10.48 9.440 10.24 127,418 +0.88(+9.40%)
Feb 08, 2022 9.440 9.597 9.200 9.360 24,118 -0.08(-0.85%)
Feb 07, 2022 9.520 9.960 9.280 9.440 33,390 -0.08(-0.84%)
Feb 04, 2022 9.280 9.680 9.040 9.520 44,407 +0.32(+3.48%)
Feb 03, 2022 9.600 9.200 9.200 40,640 -0.48(-4.96%)
Feb 02, 2022 10.64 10.64 9.600 9.680 58,515 -0.64(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.