Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.90	15.23	14.55	14.89	1,208,611	-0.39(-2.55%)
Jan 28, 2021	14.73	15.50	14.41	15.28	1,725,578	+0.75(+5.16%)
Jan 27, 2021	14.88	15.46	14.49	14.53	2,423,772	-0.86(-5.60%)
Jan 26, 2021	16.10	16.35	15.38	15.39	793,016	-0.29(-1.83%)
Jan 25, 2021	16.40	16.40	15.26	15.68	1,573,418	-1.05(-6.29%)
Jan 22, 2021	15.75	16.76	15.26	16.73	1,369,547	+0.62(+3.84%)
Jan 21, 2021	16.82	16.89	16.07	16.11	2,452,485	-0.74(-4.36%)
Jan 20, 2021	17.16	17.57	16.58	16.84	1,206,862	-0.40(-2.32%)
Jan 19, 2021	17.54	17.55	17.01	17.24	1,183,650	+0.02(+0.11%)
Jan 15, 2021	17.48	17.73	16.86	17.22	1,180,676	-0.79(-4.38%)
Jan 14, 2021	17.72	18.26	17.49	18.01	1,221,072	+0.51(+2.89%)
Jan 13, 2021	17.68	17.94	17.25	17.51	1,110,385	-0.39(-2.18%)
Jan 12, 2021	17.84	18.63	17.74	17.90	1,587,357	+0.21(+1.21%)
Jan 11, 2021	16.81	17.72	16.80	17.68	1,587,124	+0.36(+2.08%)
Jan 08, 2021	18.06	18.39	17.07	17.32	1,665,024	-0.30(-1.71%)
Jan 07, 2021	17.40	18.01	17.33	17.62	1,752,360	+0.46(+2.67%)
Jan 06, 2021	16.61	17.70	16.37	17.17	2,914,148	+0.81(+4.94%)
Jan 05, 2021	15.57	16.76	15.54	16.36	2,255,668	+1.08(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.