Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7478 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.040	3.390	2.920	3.260	175,912	+0.19(+6.19%)
Feb 27, 2023	2.900	3.120	2.868	3.070	167,812	+0.17(+5.86%)
Feb 24, 2023	2.950	2.970	2.860	2.900	155,494	-0.17(-5.54%)
Feb 23, 2023	2.920	3.080	2.810	3.070	126,897	+0.19(+6.60%)
Feb 22, 2023	2.880	3.070	2.750	2.880	155,209	+0.00(+0.00%)
Feb 21, 2023	3.000	3.030	2.837	2.880	142,967	-0.22(-7.10%)
Feb 17, 2023	2.990	3.120	2.890	3.100	97,202	+0.13(+4.38%)
Feb 16, 2023	3.060	3.080	2.920	2.970	122,843	-0.04(-1.33%)
Feb 15, 2023	3.030	3.160	2.950	3.010	93,139	-0.06(-1.95%)
Feb 14, 2023	3.060	3.130	2.900	3.070	90,769	+0.01(+0.33%)
Feb 13, 2023	3.000	3.170	2.970	3.060	112,628	+0.05(+1.66%)
Feb 10, 2023	3.160	3.370	2.940	3.010	197,277	-0.11(-3.53%)
Feb 09, 2023	3.040	3.390	3.000	3.120	157,498	+0.08(+2.63%)
Feb 08, 2023	2.980	3.100	2.850	3.040	119,250	+0.03(+1.00%)
Feb 07, 2023	3.040	3.040	2.880	3.010	127,199	-0.02(-0.66%)
Feb 06, 2023	2.930	3.060	2.890	3.030	121,568	-0.01(-0.33%)
Feb 03, 2023	3.000	3.280	2.980	3.040	139,779	-0.05(-1.62%)
Feb 02, 2023	2.950	3.120	2.950	3.090	183,492	+0.16(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.