Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	0.9950	0.9290	0.9700	4,779	+0.04(+4.53%)
Sep 28, 2023	0.9876	1.000	0.9280	0.9280	19,547	+0.01(+0.66%)
Sep 27, 2023	0.9900	1.040	0.9219	0.9219	40,006	+0.01(+0.74%)
Sep 26, 2023	0.9800	0.9800	0.9150	0.9151	19,818	-0.08(-8.47%)
Sep 25, 2023	0.9900	1.000	0.9697	0.9998	18,679	+0.01(+0.99%)
Sep 22, 2023	0.9520	1.040	0.9520	0.9900	101,056	+0.05(+5.88%)
Sep 21, 2023	0.9700	1.008	0.9350	0.9350	16,543	-0.06(-6.50%)
Sep 20, 2023	0.8713	1.010	0.8713	1.000	115,832	+0.09(+9.89%)
Sep 19, 2023	0.9398	0.9398	0.8900	0.9100	37,265	-0.02(-2.15%)
Sep 18, 2023	1.000	1.000	0.9102	0.9300	52,317	-0.07(-7.00%)
Sep 15, 2023	1.070	1.100	1.000	1.000	142,619	-0.07(-6.54%)
Sep 14, 2023	1.070	1.105	1.060	1.070	40,207	-0.03(-2.73%)
Sep 13, 2023	1.110	1.130	1.080	1.100	24,458	-0.02(-1.79%)
Sep 12, 2023	1.070	1.180	1.050	1.120	86,288	+0.03(+2.75%)
Sep 11, 2023	1.100	1.111	1.080	1.090	52,806	-0.03(-2.68%)
Sep 08, 2023	1.180	1.180	1.030	1.120	843,617	-0.11(-8.94%)
Sep 07, 2023	1.190	1.320	1.190	1.230	22,432	+0.02(+1.65%)
Sep 06, 2023	1.280	1.310	1.180	1.210	55,277	-0.06(-4.72%)
Sep 05, 2023	1.400	1.400	1.270	1.270	52,149	-0.10(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.