Indicators

Accolade Inc (NQ: ACCD )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.49			19.10	856,754	+1.55(+8.83%)
Jan 28, 2022	16.12	17.55	15.58	17.55	1,322,243	+1.66(+10.45%)
Jan 27, 2022	16.98	17.55	15.72	15.89	793,419	-0.80(-4.79%)
Jan 26, 2022	18.16	18.80	16.59	16.69	1,042,997	-0.90(-5.12%)
Jan 25, 2022	18.49	19.00	16.92	17.59	2,450,446	-1.65(-8.58%)
Jan 24, 2022	17.16	19.34	16.59	19.24	1,197,021	+1.27(+7.07%)
Jan 21, 2022	18.37	18.93	17.77	17.97	983,254	-0.77(-4.11%)
Jan 20, 2022	18.12	19.57	18.12	18.74	1,211,855	+0.99(+5.58%)
Jan 19, 2022	18.11	18.80	17.53	17.75	1,400,369	-0.33(-1.83%)
Jan 18, 2022	19.79	19.82	17.94	18.08	1,232,268	-2.13(-10.54%)
Jan 14, 2022				20.21	0	-0.77(-3.67%)
Jan 13, 2022	21.13	22.08	20.85	20.98	1,999,950	-0.25(-1.18%)
Jan 12, 2022	24.73	24.91	21.07	21.23	2,475,192	-3.21(-13.13%)
Jan 11, 2022	22.03	24.95	21.63	24.44	6,719,721	+5.30(+27.69%)
Jan 10, 2022	20.53	20.76	18.72	19.14	1,724,439	-1.78(-8.51%)
Jan 07, 2022	21.42	22.37	20.91	20.92	942,330	-0.47(-2.20%)
Jan 06, 2022	23.26	23.50	21.21	21.39	1,121,486	-2.07(-8.82%)
Jan 05, 2022	26.15	26.15	23.44	23.46	715,882	-2.38(-9.21%)
Jan 04, 2022	27.20	27.74	25.50	25.84	781,975	-1.34(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.