Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 1.540 0 +0.00(+0.00%)
Aug 11, 2022 1.500 1.570 1.480 1.540 1,104,126 +0.04(+2.67%)
Aug 10, 2022 1.490 1.500 1.490 1.500 26,753 +0.00(+0.00%)
Aug 09, 2022 1.490 1.500 1.490 1.500 28,612 +0.01(+0.67%)
Aug 08, 2022 1.502 1.505 1.490 1.490 73,669 -0.01(-0.67%)
Aug 05, 2022 1.515 1.515 1.500 1.500 39,785 -0.02(-1.32%)
Aug 04, 2022 1.500 1.520 1.500 1.520 36,160 +0.01(+0.66%)
Aug 03, 2022 1.510 1.519 1.490 1.510 44,103 +0.00(+0.00%)
Aug 02, 2022 1.510 1.520 1.480 1.510 89,615 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.