Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.15 +0.14 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.550 9.120 7.983 8.969 83,557 +0.47(+5.54%)
Jun 29, 2022 8.850 8.851 8.190 8.498 92,103 -0.45(-5.05%)
Jun 28, 2022 9.299 9.675 8.650 8.949 76,634 -0.12(-1.31%)
Jun 27, 2022 9.036 9.417 9.000 9.068 63,162 +0.24(+2.74%)
Jun 24, 2022 9.000 10.74 8.826 8.826 397,937 -0.26(-2.90%)
Jun 23, 2022 8.712 9.150 8.595 9.090 51,036 +0.33(+3.71%)
Jun 22, 2022 8.670 8.995 8.461 8.764 108,288 -0.08(-0.87%)
Jun 21, 2022 9.300 9.300 8.550 8.841 73,625 +0.20(+2.29%)
Jun 17, 2022 9.000 9.300 8.556 8.643 95,669 +0.18(+2.16%)
Jun 16, 2022 9.300 9.313 8.409 8.460 124,424 -0.84(-9.03%)
Jun 15, 2022 9.719 9.899 9.037 9.300 85,048 -0.30(-3.14%)
Jun 14, 2022 9.300 9.601 8.715 9.601 91,106 +0.66(+7.44%)
Jun 13, 2022 10.20 10.65 8.850 8.937 89,412 -1.86(-17.24%)
Jun 10, 2022 10.91 11.04 10.27 10.80 55,713 -0.06(-0.59%)
Jun 09, 2022 12.00 11.99 10.84 10.86 45,901 -1.13(-9.41%)
Jun 08, 2022 12.45 12.60 11.18 11.99 98,359 -0.29(-2.39%)
Jun 07, 2022 11.77 12.59 11.55 12.29 69,670 +0.43(+3.66%)
Jun 06, 2022 11.40 12.12 10.95 11.85 105,241 +1.06(+9.84%)
Jun 03, 2022 11.93 12.03 10.78 10.79 61,219 -1.34(-11.05%)
Jun 02, 2022 11.70 12.27 10.51 12.13 189,592 +0.41(+3.52%)
Jun 01, 2022 12.38 12.58 11.70 11.72 113,001 -0.28(-2.30%)
May 31, 2022 13.50 13.65 11.99 11.99 133,345 -1.48(-10.97%)
May 27, 2022 11.66 14.40 11.40 13.47 229,666 +1.86(+15.97%)
May 26, 2022 9.900 11.98 9.527 11.62 220,200 +1.47(+14.54%)
May 25, 2022 9.750 10.67 9.300 10.14 75,670 +0.31(+3.16%)
May 24, 2022 9.600 10.20 9.228 9.831 141,659 -0.37(-3.65%)
May 23, 2022 9.450 10.32 9.000 10.20 138,373 +0.76(+8.02%)
May 20, 2022 9.600 10.03 8.700 9.445 139,823 -0.18(-1.85%)
May 19, 2022 9.600 9.750 8.850 9.624 206,533 +0.17(+1.84%)
May 18, 2022 9.987 10.31 9.315 9.450 81,716 -0.86(-8.32%)
May 17, 2022 10.08 10.35 9.600 10.31 131,924 +0.44(+4.50%)
May 16, 2022 10.95 11.30 9.828 9.864 84,139 -0.82(-7.71%)
May 13, 2022 10.80 11.55 10.58 10.69 119,048 +0.30(+2.90%)
May 12, 2022 10.65 11.25 9.902 10.39 152,733 -0.94(-8.30%)
May 11, 2022 11.25 12.14 10.97 11.33 156,518 +0.73(+6.91%)
May 10, 2022 10.35 10.80 9.450 10.59 186,508 +0.40(+3.90%)
May 09, 2022 10.79 10.83 9.750 10.20 116,065 -0.51(-4.74%)
May 06, 2022 12.00 12.18 10.60 10.70 126,088 -1.30(-10.87%)
May 05, 2022 11.55 12.12 11.43 12.01 166,947 +0.29(+2.43%)
May 04, 2022 11.70 12.15 11.27 11.72 140,866 -0.09(-0.75%)
May 03, 2022 12.00 13.80 11.72 11.81 174,657 -0.30(-2.51%)
May 02, 2022 11.26 12.90 10.80 12.12 262,018 +0.91(+8.11%)
Apr 29, 2022 12.00 12.54 10.98 11.21 193,247 -1.05(-8.54%)
Apr 28, 2022 10.91 12.26 10.59 12.26 249,558 +1.21(+10.99%)
Apr 27, 2022 11.10 11.37 10.35 11.04 177,186 -0.06(-0.53%)
Apr 26, 2022 11.10 11.55 10.50 11.10 160,076 -0.41(-3.55%)
Apr 25, 2022 11.40 11.70 10.65 11.51 99,130 +0.08(+0.71%)
Apr 22, 2022 10.65 11.57 10.65 11.43 197,490 +0.55(+5.02%)
Apr 21, 2022 12.38 12.90 10.70 10.88 246,741 -1.69(-13.43%)
Apr 20, 2022 13.23 13.30 12.15 12.57 193,275 -0.66(-4.97%)
Apr 19, 2022 12.90 13.68 12.78 13.23 273,430 +0.12(+0.89%)
Apr 18, 2022 14.55 14.55 12.90 13.11 222,338 -1.44(-9.92%)
Apr 14, 2022 14.85 15.30 14.05 14.55 227,361 -0.38(-2.51%)
Apr 13, 2022 15.00 15.45 14.93 14.93 254,733 -0.04(-0.27%)
Apr 12, 2022 15.75 16.35 14.74 14.97 178,713 -0.78(-4.97%)
Apr 11, 2022 15.75 16.35 15.60 15.75 106,867 -0.30(-1.87%)
Apr 08, 2022 16.50 16.81 16.05 16.05 96,665 -0.90(-5.31%)
Apr 07, 2022 17.25 17.40 15.90 16.95 181,140 -0.30(-1.74%)
Apr 06, 2022 18.00 18.00 16.80 17.25 240,438 -0.90(-4.96%)
Apr 05, 2022 19.50 19.50 17.55 18.15 817,727 -1.20(-6.20%)
Apr 04, 2022 18.00 19.65 17.25 19.35 415,458 +0.75(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.