Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.15 +0.14 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.632	10.15	9.632	10.15	10,266	+0.14(+1.40%)
Apr 25, 2024	10.00	10.17	9.883	10.01	8,312	-0.04(-0.40%)
Apr 24, 2024	10.20	10.43	9.840	10.05	18,717	-0.09(-0.89%)
Apr 23, 2024	9.710	10.35	9.710	10.14	18,633	+0.40(+4.11%)
Apr 22, 2024	10.45	10.46	9.700	9.740	6,950	-0.76(-7.24%)
Apr 19, 2024	10.25	10.50	10.09	10.50	11,803	+0.09(+0.86%)
Apr 18, 2024	9.890	10.49	9.675	10.41	17,161	+0.50(+5.05%)
Apr 17, 2024	10.01	10.19	9.685	9.910	18,377	-0.11(-1.10%)
Apr 16, 2024	10.05	10.25	10.01	10.02	18,921	-0.13(-1.28%)
Apr 15, 2024	9.600	10.39	9.600	10.15	16,441	+0.62(+6.51%)
Apr 12, 2024	10.18	10.30	9.530	9.530	11,941	-0.65(-6.39%)
Apr 11, 2024	9.650	10.20	9.410	10.18	15,481	+0.58(+6.04%)
Apr 10, 2024	9.960	10.30	9.300	9.600	18,491	-0.54(-5.33%)
Apr 09, 2024	10.65	10.75	10.00	10.14	9,406	-0.38(-3.61%)
Apr 08, 2024	10.65	10.81	10.22	10.52	12,988	+0.00(+0.00%)
Apr 05, 2024	10.60	10.70	10.29	10.52	14,086	-0.08(-0.75%)
Apr 04, 2024	10.50	10.62	10.01	10.60	11,167	+0.32(+3.11%)
Apr 03, 2024	10.23	10.69	10.02	10.28	21,604	-0.19(-1.81%)
Apr 02, 2024	11.00	11.00	10.00	10.47	28,901	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.