Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.11 -0.21 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	267.45	273.75	265.95	266.25	48,366	-3.75(-1.39%)
Jul 30, 2020	258.00	271.35	258.00	270.00	85,216	+7.35(+2.80%)
Jul 29, 2020	284.10	286.95	258.60	262.65	279,088	-23.10(-8.08%)
Jul 28, 2020	300.30	307.05	283.20	285.75	145,150	-15.75(-5.22%)
Jul 27, 2020	298.50	307.05	298.50	301.50	59,059	+4.80(+1.62%)
Jul 24, 2020	305.10	311.25	281.25	296.70	300,646	-18.75(-5.94%)
Jul 23, 2020	332.70	336.00	304.50	315.45	128,310	-14.25(-4.32%)
Jul 22, 2020	318.00	333.30	311.40	329.70	148,729	+16.20(+5.17%)
Jul 21, 2020	315.15	318.60	301.50	313.50	357,026	-1.35(-0.43%)
Jul 20, 2020	317.55	324.15	305.25	314.85	183,372	-4.65(-1.46%)
Jul 17, 2020	300.00	324.00	297.75	319.50	330,566	+23.25(+7.85%)
Jul 16, 2020	285.15	306.00	285.00	296.25	413,359	+4.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.