Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.39 +0.28 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.17	15.82	14.95	15.48	31,052	+0.36(+2.38%)
Jan 30, 2023	14.51	15.30	14.51	15.12	20,602	+0.22(+1.48%)
Jan 27, 2023	14.02	15.44	14.02	14.90	46,152	+0.80(+5.67%)
Jan 26, 2023	13.48	14.68	13.48	14.10	26,875	+0.68(+5.07%)
Jan 25, 2023	13.37	13.62	12.75	13.42	39,853	-0.08(-0.59%)
Jan 24, 2023	13.45	14.11	13.19	13.50	20,676	-0.31(-2.24%)
Jan 23, 2023	14.23	14.44	13.32	13.81	37,935	-0.45(-3.16%)
Jan 20, 2023	14.00	14.90	13.66	14.26	27,258	+0.31(+2.22%)
Jan 19, 2023	15.37	15.39	13.87	13.95	35,254	-1.47(-9.53%)
Jan 18, 2023	16.58	17.45	15.18	15.42	149,972	-0.78(-4.81%)
Jan 17, 2023	13.31	16.50	13.18	16.20	143,143	+3.06(+23.29%)
Jan 13, 2023	12.50	13.30	12.50	13.14	35,131	+0.23(+1.78%)
Jan 12, 2023	13.26	13.46	12.54	12.91	33,433	-0.59(-4.37%)
Jan 11, 2023	13.71	14.33	13.07	13.50	28,365	-0.06(-0.44%)
Jan 10, 2023	12.94	14.44	12.94	13.56	77,939	+0.32(+2.42%)
Jan 09, 2023	12.05	13.57	12.05	13.24	35,503	+1.23(+10.24%)
Jan 06, 2023	12.14	12.19	11.06	12.01	42,836	-0.29(-2.36%)
Jan 05, 2023	10.11	12.98	10.09	12.30	122,003	+2.00(+19.42%)
Jan 04, 2023	10.14	10.40	9.920	10.30	30,485	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.