Indicators

Gohealth Inc Cl A (NQ: GOCO )

8.530 -0.385 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.55	33.90	31.80	33.45	123,460	+0.30(+0.90%)
Feb 25, 2022	31.05	33.30	31.35	33.15	185,570	+1.95(+6.25%)
Feb 24, 2022	25.50	31.35	25.35	31.20	158,367	+3.90(+14.29%)
Feb 23, 2022	29.85	30.60	27.15	27.30	77,876	-2.10(-7.14%)
Feb 22, 2022	31.05	31.95	29.10	29.40	164,589	-3.30(-10.09%)
Feb 18, 2022				32.70	0	+4.05(+14.14%)
Feb 17, 2022	30.60	30.60	28.20	28.65	153,693	-1.50(-4.98%)
Feb 16, 2022	27.90	31.35	27.15	30.15	215,340	+2.25(+8.06%)
Feb 15, 2022	27.60	28.65	26.85	27.90	292,028	+0.75(+2.76%)
Feb 14, 2022	27.90	28.80	26.70	27.15	250,793	-1.05(-3.72%)
Feb 11, 2022	29.25	31.35	27.60	28.20	257,377	-1.65(-5.53%)
Feb 10, 2022	28.80	32.70	27.60	29.85	391,104	+0.15(+0.51%)
Feb 09, 2022	29.40	31.50	28.05	29.70	246,355	+0.45(+1.54%)
Feb 08, 2022	29.85	30.60	25.35	29.25	747,041	-5.10(-14.85%)
Feb 07, 2022	36.30	36.60	33.45	34.35	349,259	-1.95(-5.37%)
Feb 04, 2022	35.70	38.10	34.35	36.30	148,139	+0.75(+2.11%)
Feb 03, 2022	39.90		35.25	35.55	246,026	-6.00(-14.44%)
Feb 02, 2022	41.85	42.00	37.35	41.55	334,914	-0.60(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.