Indicators

Gohealth Inc Cl A (NQ: GOCO )

8.915 +0.065 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.55	41.55		41.40	218,981	+2.25(+5.75%)
Jan 28, 2022	36.90	39.60	35.10	39.15	380,515	+4.80(+13.97%)
Jan 27, 2022	37.20	38.10	34.05	34.35	175,883	-2.55(-6.91%)
Jan 26, 2022	39.30	39.60	35.70	36.90	220,118	-1.50(-3.91%)
Jan 25, 2022	37.65	39.60	36.13	38.40	92,198	-0.45(-1.16%)
Jan 24, 2022	36.30	38.85	33.45	38.85	241,114	+1.50(+4.02%)
Jan 21, 2022	39.00	39.75	36.30	37.35	190,864	-2.55(-6.39%)
Jan 20, 2022	39.90	42.83	39.75	39.90	99,099	+0.60(+1.53%)
Jan 19, 2022	40.50	41.40	39.30	39.30	97,270	-1.35(-3.32%)
Jan 18, 2022	44.10	44.10	40.65	40.65	88,790	-3.45(-7.82%)
Jan 14, 2022				44.10	0	+0.30(+0.68%)
Jan 13, 2022	45.75	46.05	43.35	43.80	100,347	-1.95(-4.26%)
Jan 12, 2022	48.45	48.45	44.85	45.75	126,329	-1.65(-3.48%)
Jan 11, 2022	45.00	48.30	45.00	47.40	176,175	+1.80(+3.95%)
Jan 10, 2022	44.10	46.20	42.45	45.60	234,812	+0.90(+2.01%)
Jan 07, 2022	41.55	45.67	38.77	44.70	480,023	+1.80(+4.20%)
Jan 06, 2022	50.10	50.10	42.75	42.90	389,772	-6.00(-12.27%)
Jan 05, 2022	55.95	56.70	48.00	48.90	876,606	-12.75(-20.68%)
Jan 04, 2022	58.80	63.60	58.50	61.65	257,530	+3.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.