Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.75	14.04	13.68	14.04	5,916	+0.17(+1.23%)
Oct 30, 2023	12.86	13.87	12.62	13.87	15,674	+1.15(+9.04%)
Oct 27, 2023	12.49	12.84	12.46	12.72	5,638	+0.10(+0.79%)
Oct 26, 2023	12.55	12.89	12.44	12.62	10,143	+0.08(+0.64%)
Oct 25, 2023	12.41	12.64	12.29	12.54	9,978	+0.10(+0.84%)
Oct 24, 2023	12.18	12.60	12.04	12.44	7,270	+0.21(+1.68%)
Oct 23, 2023	11.74	12.64	11.74	12.23	15,387	+0.09(+0.74%)
Oct 20, 2023	12.24	12.72	11.90	12.14	22,810	-0.06(-0.49%)
Oct 19, 2023	12.46	12.56	12.17	12.20	9,603	-0.20(-1.61%)
Oct 18, 2023	12.69	12.69	12.25	12.40	26,803	-0.25(-1.98%)
Oct 17, 2023	12.56	13.06	12.50	12.65	21,506	-0.04(-0.32%)
Oct 16, 2023	13.10	12.85	12.40	12.69	67,727	-0.50(-3.79%)
Oct 13, 2023	14.03	14.15	12.72	13.19	149,708	-0.83(-5.92%)
Oct 12, 2023	14.14	14.24	14.00	14.02	42,747	-0.11(-0.78%)
Oct 11, 2023	14.19	14.20	14.09	14.13	13,613	-0.08(-0.56%)
Oct 10, 2023	14.06	14.51	14.06	14.21	30,697	+0.09(+0.64%)
Oct 09, 2023	14.64	14.74	14.06	14.12	31,905	-0.13(-0.91%)
Oct 06, 2023	14.44	14.48	14.08	14.25	26,426	+0.01(+0.07%)
Oct 05, 2023	14.13	14.33	14.13	14.24	13,070	-0.06(-0.42%)
Oct 04, 2023	14.44	14.45	14.07	14.30	12,954	+0.20(+1.42%)
Oct 03, 2023	14.00	14.19	14.00	14.10	33,386	+0.01(+0.07%)
Oct 02, 2023	14.29	14.29	14.04	14.09	10,936	-0.40(-2.76%)
Sep 29, 2023	14.31	14.50	14.15	14.49	22,046	+0.05(+0.35%)
Sep 28, 2023	14.39	14.55	14.11	14.44	10,980	+0.12(+0.84%)
Sep 27, 2023	14.21	14.81	14.12	14.32	15,172	+0.20(+1.42%)
Sep 26, 2023	14.16	14.85	14.00	14.12	93,145	-0.27(-1.88%)
Sep 25, 2023	14.23	14.58	14.29	14.39	33,181	+0.17(+1.20%)
Sep 22, 2023	14.28	14.35	14.02	14.22	30,693	-0.09(-0.63%)
Sep 21, 2023	14.61	14.69	14.10	14.31	26,323	-0.19(-1.31%)
Sep 20, 2023	14.59	15.50	14.28	14.50	57,793	+0.01(+0.07%)
Sep 19, 2023	14.20	14.64	14.20	14.49	18,730	+0.27(+1.90%)
Sep 18, 2023	14.70	14.90	14.01	14.22	24,293	-0.73(-4.88%)
Sep 15, 2023	15.00	15.40	14.61	14.95	41,597	-0.16(-1.06%)
Sep 14, 2023	15.00	15.68	14.99	15.11	12,444	+0.02(+0.13%)
Sep 13, 2023	16.05	16.41	15.08	15.09	17,955	-1.16(-7.14%)
Sep 12, 2023	15.15	16.50	15.11	16.25	16,238	+1.24(+8.26%)
Sep 11, 2023	14.76	15.19	14.67	15.01	21,701	+0.18(+1.21%)
Sep 08, 2023	15.11	15.21	14.68	14.83	5,701	-0.21(-1.40%)
Sep 07, 2023	14.95	15.27	14.75	15.04	8,037	+0.01(+0.07%)
Sep 06, 2023	15.28	15.29	14.45	15.03	13,991	-0.45(-2.91%)
Sep 05, 2023	15.47	15.62	14.65	15.48	18,794	-0.23(-1.46%)
Sep 01, 2023	15.75	15.90	15.10	15.71	28,303	-0.18(-1.13%)
Aug 31, 2023	15.82	16.32	15.81	15.89	10,750	+0.06(+0.38%)
Aug 30, 2023	16.12	16.16	15.50	15.83	21,568	-0.49(-3.00%)
Aug 29, 2023	16.83	17.51	16.09	16.32	16,629	-0.69(-4.06%)
Aug 28, 2023	17.10	17.76	16.65	17.01	28,661	-0.59(-3.35%)
Aug 25, 2023	17.63	18.09	17.50	17.60	14,663	-0.88(-4.76%)
Aug 24, 2023	17.80	18.92	17.35	18.48	19,628	+0.48(+2.67%)
Aug 23, 2023	17.80	18.19	17.50	18.00	10,451	+0.51(+2.92%)
Aug 22, 2023	17.11	17.84	16.75	17.49	14,407	+0.38(+2.22%)
Aug 21, 2023	17.88	18.08	16.57	17.11	22,446	-0.94(-5.21%)
Aug 18, 2023	18.23	18.37	17.98	18.05	12,759	-0.29(-1.58%)
Aug 17, 2023	19.03	19.03	17.95	18.34	26,137	-0.97(-5.02%)
Aug 16, 2023	18.71	19.49	18.71	19.31	26,064	+0.27(+1.42%)
Aug 15, 2023	18.92	19.35	18.50	19.04	24,995	-0.10(-0.52%)
Aug 14, 2023	18.93	19.30	18.54	19.14	34,856	+0.02(+0.10%)
Aug 11, 2023	18.61	19.25	18.61	19.12	19,833	+0.46(+2.47%)
Aug 10, 2023	18.63	19.54	18.25	18.66	30,885	+0.75(+4.19%)
Aug 09, 2023	19.25	19.25	17.57	17.91	37,130	-1.36(-7.06%)
Aug 08, 2023	18.20	19.45	18.10	19.27	20,683	+1.00(+5.47%)
Aug 07, 2023	18.58	18.88	18.18	18.27	11,606	-0.41(-2.19%)
Aug 04, 2023	19.12	19.38	18.41	18.68	6,067	-0.41(-2.15%)
Aug 03, 2023	19.09	19.82	18.96	19.09	23,297	-0.19(-0.99%)
Aug 02, 2023	19.08	19.60	19.08	19.28	14,946	+0.07(+0.36%)
Aug 01, 2023	18.45	19.57	18.45	19.21	37,762	+0.69(+3.73%)
Jul 31, 2023	18.57	18.88	18.26	18.52	13,443	+0.02(+0.11%)
Jul 28, 2023	18.16	18.79	18.16	18.50	20,251	+0.59(+3.29%)
Jul 27, 2023	18.61	18.61	17.69	17.91	16,790	-0.53(-2.87%)
Jul 26, 2023	17.81	18.47	17.81	18.44	5,680	+0.58(+3.25%)
Jul 25, 2023	17.81	18.17	17.81	17.86	8,998	-0.10(-0.56%)
Jul 24, 2023	18.08	18.08	17.12	17.96	25,318	-0.09(-0.50%)
Jul 21, 2023	18.45	18.60	17.87	18.05	14,633	-0.29(-1.58%)
Jul 20, 2023	18.17	18.34	17.90	18.34	13,174	+0.18(+0.99%)
Jul 19, 2023	18.26	18.77	18.04	18.16	14,407	-0.05(-0.27%)
Jul 18, 2023	17.89	18.27	17.82	18.21	22,164	+0.18(+1.00%)
Jul 17, 2023	17.49	18.20	17.49	18.03	31,580	+0.53(+3.03%)
Jul 14, 2023	18.41	18.57	17.09	17.50	83,627	-1.16(-6.22%)
Jul 13, 2023	18.64	19.21	18.37	18.66	50,100	-0.01(-0.05%)
Jul 12, 2023	19.25	19.25	18.59	18.67	44,479	-0.48(-2.51%)
Jul 11, 2023	19.36	19.36	18.85	19.15	30,757	-0.21(-1.08%)
Jul 10, 2023	19.23	19.70	19.21	19.36	32,439	-0.07(-0.36%)
Jul 07, 2023	19.24	19.86	19.24	19.43	24,627	+0.09(+0.47%)
Jul 06, 2023	19.94	20.74	18.51	19.34	99,492	-0.76(-3.78%)
Jul 05, 2023	19.41	21.15	19.37	20.10	138,690	+0.66(+3.40%)
Jul 03, 2023	19.65	20.35	19.01	19.44	29,599	-0.27(-1.37%)
Jun 30, 2023	19.93	22.85	19.50	19.71	236,178	+0.02(+0.10%)
Jun 29, 2023	19.38	19.99	19.21	19.69	28,883	+0.34(+1.76%)
Jun 28, 2023	19.51	20.20	19.11	19.35	45,576	-0.28(-1.43%)
Jun 27, 2023	19.20	19.73	18.86	19.63	36,274	+0.61(+3.21%)
Jun 26, 2023	18.84	19.78	18.83	19.02	54,164	-0.36(-1.86%)
Jun 23, 2023	19.00	19.53	18.82	19.38	532,711	+0.04(+0.21%)
Jun 22, 2023	19.69	19.94	19.17	19.34	51,756	-0.46(-2.32%)
Jun 21, 2023	19.89	20.58	19.50	19.80	81,907	-0.39(-1.93%)
Jun 20, 2023	19.72	20.44	19.38	20.19	47,560	+0.41(+2.07%)
Jun 16, 2023	19.84	21.00	19.67	19.78	75,116	+0.01(+0.05%)
Jun 15, 2023	18.83	20.10	18.83	19.77	36,877	+0.67(+3.51%)
Jun 14, 2023	19.29	19.78	18.65	19.10	30,157	-0.20(-1.04%)
Jun 13, 2023	19.73	20.43	18.97	19.30	48,398	-0.39(-1.98%)
Jun 12, 2023	19.48	20.41	19.27	19.69	41,435	+0.04(+0.20%)
Jun 09, 2023	19.79	20.35	19.24	19.65	26,470	-0.20(-1.01%)
Jun 08, 2023	19.30	20.07	19.30	19.85	27,011	+0.42(+2.16%)
Jun 07, 2023	19.83	20.51	19.21	19.43	41,568	-0.41(-2.07%)
Jun 06, 2023	19.50	20.70	19.21	19.84	58,117	-0.16(-0.80%)
Jun 05, 2023	19.69	20.38	18.28	20.00	35,006	+0.26(+1.32%)
Jun 02, 2023	19.64	20.41	19.59	19.74	57,468	+0.29(+1.49%)
Jun 01, 2023	19.13	20.48	18.60	19.45	127,824	+0.39(+2.05%)
May 31, 2023	18.19	19.24	17.50	19.06	84,869	+1.26(+7.08%)
May 30, 2023	18.14	18.62	17.08	17.80	56,544	+0.04(+0.23%)
May 26, 2023	16.95	18.16	16.69	17.76	38,322	+0.81(+4.78%)
May 25, 2023	18.34	18.34	16.87	16.95	50,733	-1.11(-6.15%)
May 24, 2023	18.90	19.43	18.00	18.06	46,054	-0.97(-5.10%)
May 23, 2023	19.40	19.95	18.76	19.03	178,367	-0.71(-3.60%)
May 22, 2023	19.74	20.45	18.51	19.74	261,112	+0.00(+0.00%)
May 19, 2023	17.60	20.70	16.97	19.74	333,863	+2.30(+13.19%)
May 18, 2023	16.46	17.66	15.66	17.44	99,629	+1.19(+7.32%)
May 17, 2023	13.54	16.48	13.27	16.25	139,689	+2.71(+20.01%)
May 16, 2023	14.16	14.33	13.28	13.54	11,276	-0.75(-5.25%)
May 15, 2023	14.00	14.58	12.83	14.29	95,911	+0.19(+1.35%)
May 12, 2023	14.61	14.61	14.07	14.10	27,686	-0.54(-3.69%)
May 11, 2023	14.26	14.72	13.89	14.64	38,078	+0.01(+0.07%)
May 10, 2023	13.02	14.87	12.40	14.63	121,396	+1.75(+13.59%)
May 09, 2023	13.00	13.77	12.36	12.88	51,998	+0.00(+0.00%)
May 08, 2023	10.51	13.19	10.10	12.88	155,701	+3.14(+32.24%)
May 05, 2023	9.700	9.830	9.200	9.740	20,503	+0.17(+1.78%)
May 04, 2023	9.840	9.900	9.250	9.570	12,341	-0.36(-3.63%)
May 03, 2023	8.950	10.34	8.700	9.930	40,486	+1.00(+11.20%)
May 02, 2023	8.240	9.360	8.107	8.930	35,824	+0.49(+5.81%)
May 01, 2023	8.500	8.690	7.960	8.440	51,730	-0.26(-2.99%)
Apr 28, 2023	7.990	8.815	7.700	8.700	86,501	+0.66(+8.21%)
Apr 27, 2023	7.490	8.230	7.050	8.040	107,520	+0.36(+4.69%)
Apr 26, 2023	9.570	9.600	7.535	7.680	226,319	-1.68(-17.95%)
Apr 25, 2023	11.50	11.98	9.170	9.360	109,903	-2.20(-19.03%)
Apr 24, 2023	11.94	11.99	11.55	11.56	20,434	-0.42(-3.51%)
Apr 21, 2023	12.40	12.40	11.84	11.98	17,389	-0.32(-2.60%)
Apr 20, 2023	12.89	13.29	12.30	12.30	23,256	-0.98(-7.38%)
Apr 19, 2023	12.82	13.42	12.82	13.28	16,220	+0.62(+4.90%)
Apr 18, 2023	14.11	14.11	12.58	12.66	54,253	-1.54(-10.85%)
Apr 17, 2023	13.50	14.39	13.49	14.20	15,999	+0.76(+5.65%)
Apr 14, 2023	13.16	13.82	13.00	13.44	16,301	+0.15(+1.13%)
Apr 13, 2023	12.75	13.48	12.66	13.29	26,736	+0.54(+4.24%)
Apr 12, 2023	14.07	14.14	12.60	12.75	38,522	-1.05(-7.61%)
Apr 11, 2023	14.14	14.39	13.80	13.80	27,263	-0.30(-2.13%)
Apr 10, 2023	14.10	14.35	13.73	14.10	34,914	-0.19(-1.33%)
Apr 06, 2023	14.06	14.73	14.00	14.29	19,993	+0.29(+2.07%)
Apr 05, 2023	14.01	14.46	13.79	14.00	21,048	-0.08(-0.57%)
Apr 04, 2023	15.92	16.25	13.47	14.08	174,196	-2.51(-15.13%)
Apr 03, 2023	16.03	16.74	15.97	16.59	28,035	+0.31(+1.90%)
Mar 31, 2023	15.52	16.30	15.52	16.28	39,306	+0.72(+4.63%)
Mar 30, 2023	15.29	15.86	14.72	15.56	26,116	+0.47(+3.11%)
Mar 29, 2023	14.92	15.44	14.53	15.09	26,089	+0.13(+0.87%)
Mar 28, 2023	14.91	15.55	14.23	14.96	13,193	-0.02(-0.13%)
Mar 27, 2023	14.59	15.82	14.59	14.98	23,979	+0.47(+3.24%)
Mar 24, 2023	13.87	14.91	13.87	14.51	19,893	+0.40(+2.83%)
Mar 23, 2023	15.18	15.30	13.88	14.11	28,358	-1.02(-6.74%)
Mar 22, 2023	15.10	16.15	15.07	15.13	27,664	-0.34(-2.20%)
Mar 21, 2023	13.62	15.47	13.53	15.47	103,486	+1.90(+14.00%)
Mar 20, 2023	12.80	13.94	12.02	13.57	139,917	+0.35(+2.65%)
Mar 17, 2023	15.39	16.27	13.20	13.22	143,941	-4.28(-24.46%)
Mar 16, 2023	16.41	18.20	16.01	17.50	50,215	+1.00(+6.06%)
Mar 15, 2023	16.00	16.54	15.89	16.50	34,453	-0.08(-0.48%)
Mar 14, 2023	16.88	17.28	15.96	16.58	41,088	+0.03(+0.18%)
Mar 13, 2023	16.89	17.30	16.05	16.55	33,813	-0.89(-5.10%)
Mar 10, 2023	18.48	18.48	16.47	17.44	71,786	-1.06(-5.73%)
Mar 09, 2023	19.01	19.04	18.04	18.50	44,379	-0.60(-3.14%)
Mar 08, 2023	18.62	19.44	18.27	19.10	30,714	+0.72(+3.92%)
Mar 07, 2023	18.27	19.48	18.21	18.38	38,887	+0.11(+0.60%)
Mar 06, 2023	18.69	18.95	17.83	18.27	57,491	-0.09(-0.49%)
Mar 03, 2023	19.58	19.85	18.20	18.36	48,315	-0.72(-3.77%)
Mar 02, 2023	17.40	19.83	16.62	19.08	132,791	+1.95(+11.38%)
Mar 01, 2023	16.00	17.46	15.84	17.13	27,956	+0.92(+5.68%)
Feb 28, 2023	16.56	16.89	15.85	16.21	41,030	-0.31(-1.88%)
Feb 27, 2023	16.55	17.00	15.84	16.52	77,556	+0.18(+1.10%)
Feb 24, 2023	15.84	16.55	15.43	16.34	9,346	-0.01(-0.06%)
Feb 23, 2023	16.28	16.61	15.74	16.35	13,606	+0.28(+1.74%)
Feb 22, 2023	15.56	16.46	15.56	16.07	13,668	+0.49(+3.15%)
Feb 21, 2023	16.46	16.69	15.26	15.58	21,282	-1.22(-7.26%)
Feb 17, 2023	16.93	16.98	15.53	16.80	54,989	-0.20(-1.18%)
Feb 16, 2023	16.98	17.98	16.85	17.00	47,650	-0.41(-2.35%)
Feb 15, 2023	16.23	17.41	16.23	17.41	20,000	+1.10(+6.74%)
Feb 14, 2023	16.69	17.05	16.10	16.31	136,872	-0.64(-3.78%)
Feb 13, 2023	16.47	17.25	16.45	16.95	48,994	+0.14(+0.83%)
Feb 10, 2023	16.46	17.24	15.32	16.81	45,444	+0.21(+1.27%)
Feb 09, 2023	16.27	17.25	15.48	16.60	89,772	+0.38(+2.34%)
Feb 08, 2023	15.91	16.49	15.29	16.22	27,644	+0.22(+1.37%)
Feb 07, 2023	14.72	16.20	14.71	16.00	27,269	+1.20(+8.11%)
Feb 06, 2023	14.53	15.66	14.23	14.80	42,102	-0.22(-1.46%)
Feb 03, 2023	15.77	16.22	14.72	15.02	42,629	-1.22(-7.51%)
Feb 02, 2023	16.92	16.92	15.74	16.24	42,108	-0.26(-1.58%)
Feb 01, 2023	15.30	16.50	14.98	16.50	60,848	+1.02(+6.59%)
Jan 31, 2023	15.17	15.82	14.95	15.48	31,052	+0.36(+2.38%)
Jan 30, 2023	14.51	15.30	14.51	15.12	20,602	+0.22(+1.48%)
Jan 27, 2023	14.02	15.44	14.02	14.90	46,152	+0.80(+5.67%)
Jan 26, 2023	13.48	14.68	13.48	14.10	26,875	+0.68(+5.07%)
Jan 25, 2023	13.37	13.62	12.75	13.42	39,853	-0.08(-0.59%)
Jan 24, 2023	13.45	14.11	13.19	13.50	20,676	-0.31(-2.24%)
Jan 23, 2023	14.23	14.44	13.32	13.81	37,935	-0.45(-3.16%)
Jan 20, 2023	14.00	14.90	13.66	14.26	27,258	+0.31(+2.22%)
Jan 19, 2023	15.37	15.39	13.87	13.95	35,254	-1.47(-9.53%)
Jan 18, 2023	16.58	17.45	15.18	15.42	149,972	-0.78(-4.81%)
Jan 17, 2023	13.31	16.50	13.18	16.20	143,143	+3.06(+23.29%)
Jan 13, 2023	12.50	13.30	12.50	13.14	35,131	+0.23(+1.78%)
Jan 12, 2023	13.26	13.46	12.54	12.91	33,433	-0.59(-4.37%)
Jan 11, 2023	13.71	14.33	13.07	13.50	28,365	-0.06(-0.44%)
Jan 10, 2023	12.94	14.44	12.94	13.56	77,939	+0.32(+2.42%)
Jan 09, 2023	12.05	13.57	12.05	13.24	35,503	+1.23(+10.24%)
Jan 06, 2023	12.14	12.19	11.06	12.01	42,836	-0.29(-2.36%)
Jan 05, 2023	10.11	12.98	10.09	12.30	122,003	+2.00(+19.42%)
Jan 04, 2023	10.14	10.40	9.920	10.30	30,485	+0.17(+1.68%)
Jan 03, 2023	10.54	10.60	9.640	10.13	96,997	-0.32(-3.06%)
Dec 30, 2022	10.07	10.62	9.900	10.45	71,458	+0.04(+0.38%)
Dec 29, 2022	10.28	10.89	10.01	10.41	48,988	+0.09(+0.87%)
Dec 28, 2022	10.44	10.79	10.30	10.32	28,808	-0.32(-3.01%)
Dec 27, 2022	12.27	12.42	10.50	10.64	94,607	-2.37(-18.22%)
Dec 23, 2022	13.35	13.35	12.60	13.01	28,910	-0.29(-2.18%)
Dec 22, 2022	13.36	13.52	12.68	13.30	43,002	-0.16(-1.19%)
Dec 21, 2022	12.20	13.99	12.02	13.46	68,981	+1.29(+10.60%)
Dec 20, 2022	13.80	13.80	12.02	12.17	57,327	-1.69(-12.19%)
Dec 19, 2022	14.21	14.42	13.53	13.86	35,870	-0.57(-3.95%)
Dec 16, 2022	14.21	15.13	13.80	14.43	57,322	-0.05(-0.35%)
Dec 15, 2022	14.81	15.54	14.20	14.48	66,218	-0.15(-1.03%)
Dec 14, 2022	17.50	17.75	14.63	14.63	103,307	-2.37(-13.94%)
Dec 13, 2022	17.00	17.50	16.27	17.00	224,518	+0.94(+5.85%)
Dec 12, 2022	14.00	16.35	13.71	16.06	178,423	+2.00(+14.22%)
Dec 09, 2022	14.01	16.12	13.67	14.06	199,696	-0.07(-0.50%)
Dec 08, 2022	14.25	14.25	13.42	14.13	110,969	+0.11(+0.78%)
Dec 07, 2022	11.54	14.03	11.07	14.02	183,816	+2.47(+21.39%)
Dec 06, 2022	12.09	12.09	11.01	11.55	54,600	-0.16(-1.37%)
Dec 05, 2022	12.38	12.44	11.57	11.71	103,126	-0.67(-5.41%)
Dec 02, 2022	11.84	12.78	11.29	12.38	198,964	+0.52(+4.38%)
Dec 01, 2022	13.00	13.65	10.55	11.86	251,782	-1.14(-8.77%)
Nov 30, 2022	11.80	14.50	11.80	13.00	669,653	+1.50(+13.04%)
Nov 29, 2022	10.41	12.69	10.23	11.50	416,153	+1.11(+10.68%)
Nov 28, 2022	9.430	10.77	8.950	10.39	173,875	+1.22(+13.30%)
Nov 25, 2022	8.900	9.230	8.600	9.170	30,526	+0.14(+1.55%)
Nov 23, 2022	8.850	9.430	8.730	9.030	131,017	+0.18(+2.03%)
Nov 22, 2022	7.620	9.080	7.620	8.850	201,408	+0.78(+9.67%)
Nov 21, 2022	6.830	8.500	6.500	8.070	325,685	+1.05(+14.96%)
Nov 18, 2022	8.660	8.990	6.860	7.020	383,001	-2.28(-24.52%)
Nov 17, 2022	7.050	9.421	6.750	9.300	365,241	+1.95(+26.50%)
Nov 16, 2022	6.600	7.500	6.300	7.351	309,719	+0.83(+12.67%)
Nov 15, 2022	5.700	6.594	5.700	6.525	456,098	+0.81(+14.11%)
Nov 14, 2022	6.000	6.000	5.649	5.718	52,067	-0.28(-4.72%)
Nov 11, 2022	6.102	7.035	5.926	6.002	96,503	-1.34(-18.28%)
Nov 10, 2022	7.050	7.461	6.865	7.344	56,274	+0.14(+2.00%)
Nov 09, 2022	6.750	7.485	6.195	7.200	66,584	+0.62(+9.39%)
Nov 08, 2022	6.574	6.951	6.225	6.582	85,035	-0.20(-2.90%)
Nov 07, 2022	6.225	7.184	6.019	6.779	40,063	+0.59(+9.52%)
Nov 04, 2022	6.201	6.450	6.150	6.189	13,553	-0.05(-0.84%)
Nov 03, 2022	6.486	6.577	6.201	6.242	18,237	-0.41(-6.11%)
Nov 02, 2022	6.900	6.838	6.486	6.648	22,758	-0.40(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gohealth Inc Cl A (NQ: GOCO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Gohealth Inc Cl A (NQ: GOCO )

Historical Prices

Sections

Services

Poteau Daily News