Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.170	3.880	3.045	3.260	1,089,400	+0.17(+5.50%)
Jan 28, 2021	3.100	3.220	3.020	3.090	66,428	+0.05(+1.64%)
Jan 27, 2021	3.200	3.270	3.040	3.040	135,267	-0.16(-5.00%)
Jan 26, 2021	3.330	3.350	3.190	3.200	56,393	-0.09(-2.74%)
Jan 25, 2021	3.330	3.500	3.213	3.290	263,381	-0.10(-2.95%)
Jan 22, 2021	3.340	3.460	3.280	3.390	58,200	+0.05(+1.50%)
Jan 21, 2021	3.400	3.440	3.270	3.340	128,730	-0.01(-0.30%)
Jan 20, 2021	3.300	3.670	3.200	3.350	298,348	+0.08(+2.45%)
Jan 19, 2021	3.430	3.430	3.150	3.270	193,013	-0.20(-5.76%)
Jan 15, 2021	3.430	3.750	3.230	3.470	1,724,900	+0.31(+9.81%)
Jan 14, 2021	3.140	3.240	3.100	3.160	103,755	+0.01(+0.32%)
Jan 13, 2021	3.230	3.270	3.060	3.150	72,955	-0.06(-1.87%)
Jan 12, 2021	3.240	3.410	3.100	3.210	128,602	-0.02(-0.62%)
Jan 11, 2021	3.090	3.280	3.071	3.230	91,717	+0.00(+0.00%)
Jan 08, 2021	3.290	3.300	3.100	3.230	64,300	+0.05(+1.57%)
Jan 07, 2021	3.100	3.230	3.020	3.180	196,244	+0.12(+3.92%)
Jan 06, 2021	3.080	3.190	3.010	3.060	30,122	-0.05(-1.61%)
Jan 05, 2021	2.990	3.190	2.981	3.110	34,975	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.