Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.030	1.070	1.005	1.020	51,976	+0.00(+0.00%)
Sep 28, 2023	1.030	1.050	1.020	1.020	40,334	+0.01(+0.99%)
Sep 27, 2023	1.070	1.070	1.010	1.010	53,689	-0.04(-3.81%)
Sep 26, 2023	1.070	1.070	1.015	1.050	46,628	+0.00(+0.06%)
Sep 25, 2023	1.070	1.050	1.040	1.049	60,322	+0.00(+0.42%)
Sep 22, 2023	1.080	1.110	1.010	1.045	117,958	-0.01(-0.48%)
Sep 21, 2023	1.070	1.070	1.040	1.050	31,078	+0.01(+0.48%)
Sep 20, 2023	1.060	1.070	1.040	1.045	50,055	+0.00(+0.48%)
Sep 19, 2023	1.090	1.100	1.037	1.040	49,701	-0.02(-1.89%)
Sep 18, 2023	1.100	1.140	1.050	1.060	51,698	+0.02(+1.92%)
Sep 15, 2023	1.030	1.085	1.020	1.040	41,044	+0.01(+0.97%)
Sep 14, 2023	1.010	1.040	1.000	1.030	52,821	+0.03(+3.00%)
Sep 13, 2023	1.000	1.048	1.000	1.000	55,448	-0.01(-0.99%)
Sep 12, 2023	1.030	1.044	1.010	1.010	51,005	-0.03(-2.88%)
Sep 11, 2023	1.030	1.080	1.020	1.040	59,205	+0.01(+0.97%)
Sep 08, 2023	1.030	1.060	1.000	1.030	52,157	-0.01(-0.96%)
Sep 07, 2023	1.040	1.050	1.004	1.040	51,833	-0.02(-1.89%)
Sep 06, 2023	1.040	1.080	1.040	1.060	45,776	-0.01(-0.93%)
Sep 05, 2023	1.150	1.170	1.040	1.070	68,446	-0.11(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.