Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.070 3.200 3.070 3.160 26,717 +0.09(+2.93%)
Sep 29, 2020 3.200 3.200 3.051 3.070 33,404 -0.03(-0.97%)
Sep 28, 2020 3.060 3.710 3.060 3.100 552,106 +0.09(+2.99%)
Sep 25, 2020 3.020 3.060 3.000 3.010 5,200 -0.01(-0.33%)
Sep 24, 2020 3.000 3.040 2.940 3.020 27,417 +0.09(+3.07%)
Sep 23, 2020 3.160 3.175 2.900 2.930 70,261 -0.19(-6.09%)
Sep 22, 2020 3.180 3.210 3.100 3.120 48,214 +0.06(+1.96%)
Sep 21, 2020 3.110 3.210 3.023 3.060 78,061 -0.08(-2.55%)
Sep 18, 2020 3.250 3.410 3.120 3.140 101,700 -0.08(-2.48%)
Sep 17, 2020 3.320 3.385 3.220 3.220 22,626 -0.08(-2.42%)
Sep 16, 2020 3.190 3.340 3.190 3.300 39,218 +0.08(+2.48%)
Sep 15, 2020 3.720 3.830 3.100 3.220 130,149 -0.39(-10.80%)
Sep 14, 2020 3.730 3.790 3.610 3.610 16,164 -0.11(-2.96%)
Sep 11, 2020 3.880 4.050 3.720 3.720 426,000 -0.22(-5.58%)
Sep 10, 2020 3.975 4.180 3.911 3.940 362,193 -0.04(-0.88%)
Sep 09, 2020 3.950 4.080 3.940 3.975 336,870 -0.02(-0.38%)
Sep 08, 2020 3.570 4.040 3.570 3.990 414,784 +0.33(+9.02%)
Sep 04, 2020 3.840 3.840 3.550 3.660 440,400 -0.19(-4.94%)
Sep 03, 2020 3.930 3.990 3.840 3.850 310,812 -0.10(-2.53%)
Sep 02, 2020 3.750 3.960 3.670 3.950 414,738 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.