Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.240 1.270 1.180 1.185 116,145 -0.08(-6.69%)
Aug 30, 2023 1.230 1.270 1.180 1.270 105,054 +0.05(+4.10%)
Aug 29, 2023 1.230 1.270 1.190 1.220 72,176 +0.00(+0.00%)
Aug 28, 2023 1.260 1.290 1.183 1.220 84,811 -0.02(-1.61%)
Aug 25, 2023 1.180 1.260 1.180 1.240 68,345 +0.00(+0.00%)
Aug 24, 2023 1.230 1.300 1.180 1.240 121,612 +0.01(+0.81%)
Aug 23, 2023 1.270 1.270 1.180 1.230 64,306 +0.00(+0.00%)
Aug 22, 2023 1.170 1.250 1.140 1.230 103,555 +0.03(+2.50%)
Aug 21, 2023 1.200 1.225 1.145 1.200 105,241 +0.04(+3.41%)
Aug 18, 2023 1.210 1.230 1.130 1.160 105,886 -0.03(-2.49%)
Aug 17, 2023 1.199 1.210 1.155 1.190 97,536 +0.02(+1.71%)
Aug 16, 2023 1.190 1.210 1.120 1.170 58,754 -0.02(-1.68%)
Aug 15, 2023 1.180 1.200 1.150 1.190 67,187 -0.01(-0.83%)
Aug 14, 2023 1.250 1.310 1.180 1.200 111,650 -0.03(-2.44%)
Aug 11, 2023 1.160 1.250 1.150 1.230 51,514 +0.03(+2.50%)
Aug 10, 2023 1.180 1.260 1.180 1.200 71,577 +0.00(+0.00%)
Aug 09, 2023 1.280 1.280 1.154 1.200 132,546 -0.08(-6.25%)
Aug 08, 2023 1.400 1.420 1.270 1.280 250,051 -0.07(-5.19%)
Aug 07, 2023 1.410 1.475 1.320 1.350 89,599 -0.03(-2.17%)
Aug 04, 2023 1.410 1.450 1.370 1.380 153,248 -0.01(-0.72%)
Aug 03, 2023 1.360 1.440 1.300 1.390 135,120 +0.02(+1.46%)
Aug 02, 2023 1.320 1.400 1.300 1.370 83,877 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.