Indicators

Bit Digital Inc (NQ: BTBT )

2.310 +0.080 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.000	5.100	4.900	4.970	93,665	+0.08(+1.64%)
Aug 28, 2020	4.670	4.910	4.670	4.890	68,100	+0.14(+2.95%)
Aug 27, 2020	4.780	4.930	4.680	4.750	90,523	+0.15(+3.26%)
Aug 26, 2020	4.640	4.870	4.535	4.600	46,187	+0.04(+0.88%)
Aug 25, 2020	4.450	4.720	4.220	4.560	107,520	+0.06(+1.33%)
Aug 24, 2020	4.210	4.720	4.200	4.500	116,637	+0.33(+7.91%)
Aug 21, 2020	3.970	4.170	3.970	4.170	17,700	+0.16(+3.99%)
Aug 20, 2020	3.810	4.250	3.810	4.010	66,678	+0.19(+4.97%)
Aug 19, 2020	3.680	3.960	3.680	3.820	28,856	+0.08(+2.14%)
Aug 18, 2020	3.920	4.160	3.505	3.740	130,823	-0.31(-7.65%)
Aug 17, 2020	4.070	4.240	3.950	4.050	66,154	-0.05(-1.22%)
Aug 14, 2020	4.010	4.370	4.000	4.100	59,900	+0.00(+0.00%)
Aug 13, 2020	4.360	4.610	3.890	4.100	183,546	-0.26(-5.96%)
Aug 12, 2020	4.360	4.670	4.350	4.360	85,760	+0.00(+0.00%)
Aug 11, 2020	4.500	4.840	4.100	4.360	201,107	-0.34(-7.23%)
Aug 10, 2020	4.940	5.040	4.400	4.700	279,596	-0.28(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.