Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.860 6.990 6.570 6.630 189,100 -0.36(-5.15%)
Apr 29, 2021 6.710 7.220 6.400 6.990 316,520 +0.29(+4.33%)
Apr 28, 2021 6.500 6.740 6.300 6.700 132,753 +0.19(+2.92%)
Apr 27, 2021 6.610 6.750 6.380 6.510 132,364 -0.08(-1.21%)
Apr 26, 2021 6.325 6.800 6.320 6.590 216,763 +0.17(+2.65%)
Apr 23, 2021 6.170 6.430 6.055 6.420 177,300 +0.31(+5.07%)
Apr 22, 2021 6.250 6.350 6.000 6.110 169,064 -0.07(-1.13%)
Apr 21, 2021 5.810 6.240 5.700 6.180 257,796 +0.44(+7.67%)
Apr 20, 2021 6.120 6.120 5.700 5.740 226,586 -0.47(-7.57%)
Apr 19, 2021 6.220 6.300 5.750 6.210 431,435 -0.14(-2.20%)
Apr 16, 2021 6.650 6.650 6.150 6.350 351,700 -0.14(-2.16%)
Apr 15, 2021 6.870 6.870 6.370 6.490 451,521 -0.26(-3.85%)
Apr 14, 2021 7.210 7.280 6.720 6.750 674,618 -0.48(-6.64%)
Apr 13, 2021 7.290 7.330 7.060 7.230 222,539 -0.06(-0.82%)
Apr 12, 2021 7.360 7.460 7.020 7.290 339,699 -0.15(-2.02%)
Apr 09, 2021 7.380 7.650 7.190 7.440 325,800 -0.01(-0.13%)
Apr 08, 2021 7.550 7.560 7.210 7.450 265,150 -0.03(-0.40%)
Apr 07, 2021 7.650 8.090 7.340 7.480 489,953 -0.04(-0.53%)
Apr 06, 2021 7.120 8.170 6.910 7.520 807,897 +0.43(+6.06%)
Apr 05, 2021 7.530 7.600 6.980 7.090 424,749 -0.44(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.