Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.940 10.00 9.930 9.950 972,050 +0.01(+0.10%)
Oct 28, 2021 9.920 9.950 9.920 9.940 68,142 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.930 9.930 33,576 -0.01(-0.10%)
Oct 26, 2021 9.940 9.940 36,637 +0.00(+0.00%)
Oct 25, 2021 9.930 9.960 9.925 9.940 136,219 +0.01(+0.10%)
Oct 22, 2021 9.920 9.940 9.920 9.930 32,132 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 105,721 +0.00(+0.00%)
Oct 20, 2021 9.920 9.940 9.920 9.930 437,477 +0.01(+0.10%)
Oct 19, 2021 9.930 9.940 9.920 9.920 123,647 -0.01(-0.10%)
Oct 18, 2021 9.920 9.940 9.920 9.930 63,658 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.920 9.920 281,944 -0.01(-0.10%)
Oct 14, 2021 9.950 9.960 9.920 9.930 3,297,200 +0.01(+0.10%)
Oct 13, 2021 9.930 9.960 9.920 9.920 113,904 -0.02(-0.20%)
Oct 12, 2021 9.930 9.950 9.930 9.940 72,474 +0.01(+0.10%)
Oct 11, 2021 9.920 9.940 9.920 9.930 39,392 +0.00(+0.00%)
Oct 08, 2021 9.940 9.960 9.920 9.930 254,865 +0.01(+0.10%)
Oct 07, 2021 9.940 9.960 9.920 9.920 25,884 -0.02(-0.20%)
Oct 06, 2021 9.930 9.960 9.915 9.940 210,586 +0.00(+0.00%)
Oct 05, 2021 9.910 9.960 9.900 9.940 92,838 +0.03(+0.30%)
Oct 04, 2021 9.910 9.940 9.910 9.910 50,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.