Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.960 9.950 9.955 179,374 -0.01(-0.05%)
Jun 29, 2021 9.980 9.980 9.950 9.960 112,195 +0.01(+0.10%)
Jun 28, 2021 9.980 9.980 9.950 9.950 135,408 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.970 98,427 +0.01(+0.10%)
Jun 24, 2021 9.970 9.980 9.940 9.960 139,598 +0.00(+0.00%)
Jun 23, 2021 9.970 10.00 9.950 9.960 150,195 -0.02(-0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 201,887 +0.01(+0.10%)
Jun 21, 2021 9.980 10.00 9.960 9.970 127,856 -0.01(-0.10%)
Jun 18, 2021 10.00 10.01 9.965 9.980 209,234 +0.00(+0.00%)
Jun 17, 2021 9.990 9.990 9.950 9.980 214,370 -0.01(-0.10%)
Jun 16, 2021 9.970 10.01 9.970 9.990 99,246 -0.01(-0.10%)
Jun 15, 2021 10.06 10.07 9.970 10.00 283,701 -0.08(-0.79%)
Jun 14, 2021 10.37 10.37 10.05 10.08 347,346 -0.22(-2.14%)
Jun 11, 2021 10.35 10.35 10.25 10.30 359,777 +0.06(+0.59%)
Jun 10, 2021 10.18 10.31 10.18 10.24 275,093 +0.08(+0.79%)
Jun 09, 2021 10.10 10.16 10.09 10.16 372,174 +0.08(+0.79%)
Jun 08, 2021 10.05 10.08 10.00 10.08 370,477 +0.07(+0.70%)
Jun 07, 2021 10.00 10.02 10.00 10.01 88,471 +0.02(+0.20%)
Jun 04, 2021 10.02 10.05 9.980 9.990 156,018 -0.04(-0.40%)
Jun 03, 2021 10.01 10.05 9.970 10.03 173,952 +0.03(+0.30%)
Jun 02, 2021 10.00 10.01 9.990 10.00 152,032 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.