Indicators

Prelude Therapeutics Inc (NQ: PRLD )

4.000 -0.280 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.290	4.370	3.990	4.000	40,809	-0.28(-6.54%)
May 16, 2024	3.860	4.420	3.860	4.280	51,711	+0.28(+7.00%)
May 15, 2024	3.840	4.210	3.840	4.000	48,888	+0.14(+3.63%)
May 14, 2024	3.890	4.060	3.720	3.860	27,741	+0.06(+1.58%)
May 13, 2024	3.760	3.950	3.750	3.800	21,629	+0.07(+1.88%)
May 10, 2024	4.040	4.040	3.690	3.730	53,753	-0.34(-8.35%)
May 09, 2024	3.620	4.100	3.620	4.070	52,898	+0.48(+13.37%)
May 08, 2024	3.690	3.934	3.590	3.590	41,344	-0.11(-2.97%)
May 07, 2024	4.000	4.120	3.650	3.700	36,872	-0.13(-3.39%)
May 06, 2024	3.880	4.060	3.830	3.830	22,713	-0.03(-0.78%)
May 03, 2024	4.030	4.110	3.795	3.860	17,251	-0.13(-3.26%)
May 02, 2024	3.780	4.020	3.750	3.990	27,359	+0.26(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.