Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.56	27.47	20.21	23.65	3,047,500	+2.88(+13.87%)
Feb 25, 2021	21.72	21.87	20.03	20.77	773,264	-1.11(-5.07%)
Feb 24, 2021	20.88	21.89	20.69	21.88	485,132	+0.31(+1.44%)
Feb 23, 2021	19.93	21.59	19.03	21.57	873,373	+0.57(+2.71%)
Feb 22, 2021	21.27	21.88	20.62	21.00	835,830	-0.92(-4.20%)
Feb 19, 2021	21.23	22.09	21.15	21.92	549,200	+0.87(+4.13%)
Feb 18, 2021	20.53	21.23	19.91	21.05	354,487	+0.10(+0.48%)
Feb 17, 2021	20.84	21.15	19.51	20.95	510,054	-0.23(-1.09%)
Feb 16, 2021	20.87	22.49	20.80	21.18	877,205	+0.32(+1.53%)
Feb 12, 2021	21.25	21.58	20.75	20.86	427,000	-0.76(-3.52%)
Feb 11, 2021	20.96	21.63	20.51	21.62	1,099,647	+1.24(+6.08%)
Feb 10, 2021	20.84	21.74	20.01	20.38	825,799	-0.15(-0.73%)
Feb 09, 2021	20.50	21.80	20.36	20.53	572,050	+0.01(+0.05%)
Feb 08, 2021	19.68	20.72	19.15	20.52	808,949	+0.94(+4.80%)
Feb 05, 2021	19.31	19.92	18.30	19.58	763,600	+0.29(+1.50%)
Feb 04, 2021	18.67	19.75	18.02	19.29	811,619	+0.84(+4.55%)
Feb 03, 2021	18.00	18.87	18.00	18.45	1,009,102	+0.68(+3.83%)
Feb 02, 2021	17.25	18.10	17.08	17.77	673,584	+0.63(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.