Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.50	17.44	16.29	16.60	818,700	+0.02(+0.12%)
Jan 28, 2021	16.22	17.66	16.09	16.58	1,485,839	-0.03(-0.18%)
Jan 27, 2021	17.96	18.00	16.51	16.61	881,245	-1.49(-8.23%)
Jan 26, 2021	19.60	19.60	17.71	18.10	1,011,297	-0.83(-4.38%)
Jan 25, 2021	18.55	19.72	18.38	18.93	1,389,124	+0.83(+4.59%)
Jan 22, 2021	18.32	18.59	17.95	18.10	722,000	-0.22(-1.20%)
Jan 21, 2021	18.15	18.43	17.86	18.32	584,706	+0.15(+0.83%)
Jan 20, 2021	18.50	18.50	17.83	18.17	671,372	-0.08(-0.44%)
Jan 19, 2021	18.20	19.50	18.07	18.25	1,309,001	+0.59(+3.34%)
Jan 15, 2021	17.80	17.88	17.60	17.66	1,113,700	+0.08(+0.46%)
Jan 14, 2021	17.55	17.98	17.49	17.58	1,724,367	+0.08(+0.46%)
Jan 13, 2021	18.16	18.16	17.11	17.50	1,644,718	-0.34(-1.91%)
Jan 12, 2021	18.26	18.26	17.50	17.84	1,801,340	-0.42(-2.30%)
Jan 11, 2021	18.88	19.19	17.72	18.26	1,626,909	-0.33(-1.78%)
Jan 08, 2021	18.98	19.76	18.23	18.59	1,133,100	+0.04(+0.22%)
Jan 07, 2021	18.45	18.86	17.84	18.55	1,191,976	+0.58(+3.23%)
Jan 06, 2021	18.35	18.68	17.28	17.97	1,499,973	-0.38(-2.07%)
Jan 05, 2021	19.21	19.74	17.62	18.35	1,658,821	-0.65(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.