Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 8.450 0 -0.14(-1.63%)
Dec 15, 2023 8.600 8.630 8.570 8.590 2,446,321 -0.01(-0.12%)
Dec 14, 2023 8.540 8.610 8.540 8.600 638,697 +0.05(+0.58%)
Dec 13, 2023 8.550 8.570 8.530 8.550 780,956 +0.01(+0.12%)
Dec 12, 2023 8.540 8.570 8.530 8.540 722,302 +0.01(+0.12%)
Dec 11, 2023 8.480 8.569 8.360 8.530 1,099,443 +0.04(+0.47%)
Dec 08, 2023 8.460 8.540 8.375 8.490 1,824,568 +0.00(+0.00%)
Dec 07, 2023 8.410 8.540 8.360 8.490 564,779 +0.08(+0.95%)
Dec 06, 2023 8.330 8.440 8.330 8.410 810,451 +0.07(+0.84%)
Dec 05, 2023 8.270 8.410 8.270 8.340 652,549 -0.09(-1.07%)
Dec 04, 2023 8.430 8.490 8.410 8.430 473,282 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.