Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.4392		0.4350	1,149,139	+0.00(+0.05%)
Jan 28, 2022	0.4316	0.4400	0.4051	0.4348	890,835	+0.01(+1.78%)
Jan 27, 2022	0.4440	0.4500	0.4114	0.4272	731,980	-0.01(-1.20%)
Jan 26, 2022	0.4400	0.4466	0.4081	0.4324	923,907	+0.00(+0.02%)
Jan 25, 2022	0.3973	0.4387	0.3973	0.4323	900,881	+0.02(+5.65%)
Jan 24, 2022	0.4300	0.4290	0.3802	0.4092	1,863,752	-0.02(-4.62%)
Jan 21, 2022	0.4799	0.4800	0.4201	0.4290	2,458,530	-0.04(-8.33%)
Jan 20, 2022	0.4799	0.4799	0.4601	0.4680	1,070,223	-0.00(-0.15%)
Jan 19, 2022	0.4749	0.4850	0.4610	0.4687	413,607	-0.00(-0.61%)
Jan 18, 2022	0.4800	0.4800	0.4621	0.4716	904,687	-0.01(-1.95%)
Jan 14, 2022				0.4810	0	+0.00(+0.35%)
Jan 13, 2022	0.4972	0.5290	0.4710	0.4793	1,369,572	-0.02(-4.60%)
Jan 12, 2022	0.5100	0.5100	0.4901	0.5024	1,136,275	+0.01(+1.52%)
Jan 11, 2022	0.4900	0.4949	0.4741	0.4949	764,094	+0.02(+5.28%)
Jan 10, 2022	0.4800	0.5060	0.4450	0.4701	1,439,550	-0.02(-4.14%)
Jan 07, 2022	0.5023	0.5023	0.4801	0.4904	965,436	+0.01(+1.18%)
Jan 06, 2022	0.4750	0.4950	0.4600	0.4847	675,574	+0.00(+0.39%)
Jan 05, 2022	0.5050	0.5050	0.4750	0.4828	1,444,757	-0.02(-3.90%)
Jan 04, 2022	0.5029	0.5290	0.4901	0.5024	2,031,337	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.