Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.550	18	+0.06(+0.92%)
Jul 28, 2022	6.160	6.500	6.160	6.490	1,431	+0.34(+5.53%)
Jul 26, 2022				6.150	47	-0.34(-5.24%)
Jul 25, 2022	6.010	6.500	6.010	6.490	902	+0.24(+3.84%)
Jul 21, 2022				6.250	29	-0.23(-3.55%)
Jul 20, 2022	6.400	6.480	6.400	6.480	594	+0.06(+0.93%)
Jul 19, 2022	6.420	6.420	6.420	6.420	357	+0.29(+4.73%)
Jul 18, 2022	6.860	6.860	6.130	6.130	837	-0.17(-2.70%)
Jul 15, 2022	5.980	6.300	5.760	6.300	2,434	+0.19(+3.11%)
Jul 14, 2022	6.000	6.120	5.690	6.110	945	-0.01(-0.16%)
Jul 13, 2022	6.000	6.320	5.850	6.120	911	+0.03(+0.53%)
Jul 12, 2022	5.890	6.100	5.720	6.088	4,412	+0.18(+3.00%)
Jul 11, 2022	6.160	6.160	5.850	5.910	1,505	-0.26(-4.21%)
Jul 08, 2022	5.690	6.170	5.650	6.170	4,610	+0.45(+7.77%)
Jul 07, 2022	5.775	5.785	5.725	5.725	634	-0.06(-1.04%)
Jul 06, 2022	6.260	6.600	5.785	5.785	8,349	-0.87(-13.01%)
Jul 05, 2022	6.705	6.705	6.330	6.650	5,735	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.