Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.67	10.98	10.64	10.98	6,500	+0.16(+1.48%)
Oct 29, 2020	10.81	10.90	10.64	10.82	12,040	-0.17(-1.55%)
Oct 28, 2020	11.09	11.45	10.78	10.99	23,536	-0.18(-1.61%)
Oct 27, 2020	11.02	11.22	10.88	11.17	15,311	+0.07(+0.63%)
Oct 26, 2020	11.00	11.40	11.00	11.10	6,104	+0.02(+0.18%)
Oct 23, 2020	11.48	11.48	10.96	11.08	5,500	-0.10(-0.89%)
Oct 22, 2020	11.23	11.37	10.70	11.18	63,227	-0.20(-1.76%)
Oct 21, 2020	11.50	11.58	11.23	11.38	32,411	-0.37(-3.15%)
Oct 20, 2020	11.86	12.00	11.62	11.75	54,328	-0.15(-1.26%)
Oct 19, 2020	12.00	12.50	11.68	11.90	35,577	-0.10(-0.83%)
Oct 16, 2020	11.66	12.01	11.50	12.00	139,700	+0.20(+1.69%)
Oct 15, 2020	12.35	12.40	11.47	11.80	72,475	-0.51(-4.14%)
Oct 14, 2020	12.15	12.80	12.08	12.31	73,372	+0.06(+0.49%)
Oct 13, 2020	12.48	12.88	12.10	12.25	92,781	-0.35(-2.78%)
Oct 12, 2020	13.97	13.97	12.60	12.60	136,228	-0.94(-6.94%)
Oct 09, 2020	14.03	14.39	13.54	13.54	91,100	-0.96(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.