Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.200	2.230	2.150	2.180	7,048	-0.05(-2.46%)
Jul 28, 2023	2.200	2.258	2.180	2.235	7,601	+0.06(+3.00%)
Jul 27, 2023	2.250	2.320	2.159	2.170	11,735	-0.21(-8.82%)
Jul 26, 2023	2.360	2.410	2.300	2.380	19,665	+0.03(+1.28%)
Jul 25, 2023	2.350	2.420	2.340	2.350	2,923	-0.09(-3.69%)
Jul 24, 2023	2.440	2.440	2.350	2.440	9,978	+0.03(+1.24%)
Jul 21, 2023	2.380	2.470	2.351	2.410	10,316	-0.05(-2.03%)
Jul 20, 2023	2.250	2.460	2.250	2.460	15,155	+0.13(+5.58%)
Jul 19, 2023	2.470	2.470	2.320	2.330	1,864	-0.07(-2.92%)
Jul 18, 2023	2.320	2.430	2.320	2.400	3,609	+0.01(+0.42%)
Jul 17, 2023	2.390	2.410	2.250	2.390	13,698	-0.01(-0.62%)
Jul 14, 2023	2.350	2.550	2.210	2.405	77,355	-0.10(-3.80%)
Jul 13, 2023	2.430	2.500	2.405	2.500	3,397	-0.02(-0.79%)
Jul 12, 2023	2.360	2.600	2.360	2.520	10,078	+0.17(+7.23%)
Jul 11, 2023	2.210	2.360	2.200	2.350	30,364	+0.15(+6.82%)
Jul 10, 2023	2.220	2.250	2.200	2.200	1,402	-0.04(-1.79%)
Jul 07, 2023	2.240	2.265	2.230	2.240	1,192	+0.00(+0.00%)
Jul 06, 2023	2.256	2.256	2.157	2.240	5,829	-0.04(-1.75%)
Jul 05, 2023	2.340	2.360	2.265	2.280	3,405	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.