Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.150	6.660	5.880	6.270	166,846	-0.33(-5.00%)
Jan 30, 2023	6.150	6.873	5.700	6.600	247,165	+0.64(+10.83%)
Jan 27, 2023	5.700	8.370	5.400	5.955	550,073	+0.13(+2.32%)
Jan 26, 2023	5.700	6.300	5.301	5.820	61,092	-0.09(-1.52%)
Jan 25, 2023	6.570	6.636	5.445	5.910	28,319	-0.40(-6.32%)
Jan 24, 2023	7.467	7.851	4.800	6.309	60,618	-2.00(-24.08%)
Jan 23, 2023	6.300	8.400	6.117	8.310	124,058	+2.09(+33.56%)
Jan 20, 2023	6.300	6.645	6.009	6.222	22,201	+0.21(+3.54%)
Jan 19, 2023	6.270	6.270	5.880	6.009	6,194	-0.14(-2.29%)
Jan 18, 2023	6.300	6.693	5.760	6.150	13,126	-0.38(-5.79%)
Jan 17, 2023	6.540	6.600	6.000	6.528	22,039	+0.22(+3.52%)
Jan 13, 2023	6.600	6.750	6.030	6.306	5,105	-0.31(-4.67%)
Jan 12, 2023	6.390	7.050	6.360	6.615	11,634	+0.29(+4.60%)
Jan 11, 2023	6.000	6.600	5.652	6.324	11,016	+0.47(+8.05%)
Jan 10, 2023	5.760	6.000	5.700	5.853	1,471	+0.09(+1.61%)
Jan 09, 2023	5.676	5.997	5.403	5.760	1,909	+0.35(+6.55%)
Jan 06, 2023	5.985	5.985	4.500	5.406	1,365	-0.29(-5.16%)
Jan 05, 2023	6.000	6.000	5.100	5.700	3,065	+0.01(+0.16%)
Jan 04, 2023	5.364	6.900	4.800	5.691	5,189	+0.32(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.