Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	272.10	272.22	263.79	268.20	233	-1.80(-0.67%)
Jan 28, 2021	270.60	276.00	263.10	270.00	476	+0.00(+0.00%)
Jan 27, 2021	289.20	289.20	267.00	270.00	940	-2.40(-0.88%)
Jan 26, 2021	264.60	278.10	264.60	272.40	1,109	+7.80(+2.95%)
Jan 25, 2021	285.00	286.50	262.50	264.60	674	-12.30(-4.44%)
Jan 22, 2021	275.40	282.90	271.53	276.90	720	-8.10(-2.84%)
Jan 21, 2021	280.50	286.80	274.50	285.00	428	+3.00(+1.06%)
Jan 20, 2021	266.40	284.78	265.20	282.00	1,923	+21.00(+8.05%)
Jan 19, 2021	255.30	265.50	252.30	261.00	1,357	+8.40(+3.33%)
Jan 15, 2021	252.00	261.90	249.00	252.60	913	+0.60(+0.24%)
Jan 14, 2021	252.30	255.00	249.30	252.00	633	+0.00(+0.00%)
Jan 13, 2021	251.10	252.15	247.50	252.00	281	+0.90(+0.36%)
Jan 12, 2021	253.50	253.50	249.34	251.10	225	-2.40(-0.95%)
Jan 11, 2021	249.60	255.00	246.60	253.50	751	+4.65(+1.87%)
Jan 08, 2021	247.80	251.70	246.00	248.85	593	+1.95(+0.79%)
Jan 07, 2021	252.90	255.00	246.00	246.90	630	+0.00(+0.00%)
Jan 06, 2021	258.90	262.50	246.00	246.90	860	-14.40(-5.51%)
Jan 05, 2021	255.00	263.23	247.80	261.30	864	+15.30(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.