Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.140	4.250	3.920	4.055	35,406	-0.13(-3.15%)
Apr 27, 2023	3.870	4.230	3.860	4.187	20,433	+0.40(+10.47%)
Apr 26, 2023	3.860	4.010	3.750	3.790	14,786	-0.16(-4.05%)
Apr 25, 2023	3.820	4.010	3.670	3.950	31,576	+0.13(+3.40%)
Apr 24, 2023	4.050	4.249	3.812	3.820	25,302	-0.28(-6.83%)
Apr 21, 2023	4.230	4.300	3.940	4.100	38,757	-0.10(-2.38%)
Apr 20, 2023	3.850	4.390	3.811	4.200	120,957	+0.35(+9.09%)
Apr 19, 2023	3.690	3.910	3.550	3.850	72,842	+0.01(+0.26%)
Apr 18, 2023	4.680	4.680	3.320	3.840	236,151	-0.96(-20.00%)
Apr 17, 2023	5.600	6.960	4.300	4.800	1,848,306	+0.13(+2.78%)
Apr 14, 2023	4.230	4.980	4.030	4.670	575,592	+0.52(+12.53%)
Apr 13, 2023	3.430	5.180	3.360	4.150	594,192	+0.68(+19.60%)
Apr 12, 2023	3.280	3.690	3.260	3.470	99,937	+0.19(+5.79%)
Apr 11, 2023	3.060	3.380	3.000	3.280	57,271	+0.08(+2.50%)
Apr 10, 2023	2.840	3.500	2.590	3.200	95,335	+0.34(+11.89%)
Apr 06, 2023	3.240	3.420	2.770	2.860	71,852	-0.40(-12.27%)
Apr 05, 2023	3.490	3.590	3.200	3.260	50,725	-0.26(-7.39%)
Apr 04, 2023	4.900	4.900	3.240	3.520	233,491	-1.43(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.