Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.53	23.59	23.16	23.44	657,942	-0.05(-0.21%)
Jul 28, 2023	23.43	23.54	22.62	23.49	1,369,670	+0.14(+0.60%)
Jul 27, 2023	23.50	23.63	23.29	23.35	1,803,859	-0.11(-0.47%)
Jul 26, 2023	23.33	23.88	23.12	23.46	1,329,752	+0.03(+0.13%)
Jul 25, 2023	23.82	23.93	23.39	23.43	1,227,457	-0.16(-0.68%)
Jul 24, 2023	24.15	24.52	23.53	23.59	3,298,258	-0.30(-1.26%)
Jul 21, 2023	23.50	24.04	23.32	23.89	4,272,431	+0.45(+1.92%)
Jul 20, 2023	23.45	23.70	23.15	23.44	1,798,645	-0.06(-0.26%)
Jul 19, 2023	23.64	24.00	23.28	23.50	1,124,222	-0.11(-0.47%)
Jul 18, 2023	23.85	23.96	23.40	23.61	1,143,049	-0.25(-1.05%)
Jul 17, 2023	23.85	24.01	23.79	23.86	772,708	-0.04(-0.17%)
Jul 14, 2023	23.86	24.03	23.78	23.90	1,278,903	+0.01(+0.04%)
Jul 13, 2023	24.00	24.37	23.77	23.89	1,123,979	-0.05(-0.21%)
Jul 12, 2023	24.25	24.49	23.84	23.94	1,950,831	-0.14(-0.58%)
Jul 11, 2023	24.28	24.46	23.98	24.08	1,908,658	-0.20(-0.82%)
Jul 10, 2023	24.51	24.67	24.16	24.28	1,275,704	-0.13(-0.53%)
Jul 07, 2023	23.93	24.46	23.81	24.41	1,837,344	+0.45(+1.88%)
Jul 06, 2023	24.56	24.56	23.76	23.96	1,685,428	-0.04(-0.17%)
Jul 05, 2023	24.20	24.30	23.72	24.00	1,762,000	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.